Tradegate Exchange

RENK Group AG

9963

5851

45.805

Date	Time	Volume	Order Volume	Price
17/03/2025	20:45:33.769	150		45.805
			150	45.805
			150	45.805
17/03/2025	20:45:29.675	50		45.895
			50	45.895
			50	45.895
17/03/2025	20:45:28.196	958		45.88
			1	45.88
			100	45.88
			50	45.88
			109	45.88
			80	45.88
			130	45.88
			35	45.88
			4	45.88
			40	45.88
			80	45.88
			50	45.88
			150	45.88
			80	45.88
			5	45.88
			20	45.88
			104	45.88
			125	45.88
			38	45.88
			200	45.88
			1	45.88
			3	45.88
			18	45.88
			189	45.88
			4	45.88
			300	45.88
17/03/2025	20:42:07.695	150		45.795
			150	45.795
			150	45.795
17/03/2025	20:42:07.512	22		45.795
			22	45.795
			22	45.795
17/03/2025	20:42:06.113	100		45.795
			100	45.795
			100	45.795
17/03/2025	20:42:03.296	150		45.675
			60	45.675
			150	45.675
			45	45.675
			5	45.675
			40	45.675
17/03/2025	20:41:54.061	1 589		45.795
			150	45.795
			100	45.795
			440	45.795
			162	45.795
			30	45.795
			100	45.795
			110	45.795
			30	45.795
			150	45.795
			15	45.795
			2	45.795
			22	45.795
			40	45.795
			300	45.795
			10	45.795
			150	45.795
			50	45.795
			185	45.795
			150	45.795
			20	45.795
			30	45.795
			10	45.795
			100	45.795
			100	45.795
			4	45.795
			100	45.795
			26	45.795
			1	45.795
			70	45.795
			20	45.795
			1	45.795
			500	45.795
17/03/2025	20:36:57.198	150		45.755
			150	45.755
			150	45.755
17/03/2025	20:36:55.011	150		45.755
			150	45.755
			40	45.755
			110	45.755
17/03/2025	20:36:53.256	150		45.605
			150	45.605
			150	45.605
17/03/2025	20:36:52.727	75		45.755
			75	45.755
			75	45.755
17/03/2025	20:36:52.360	4		45.755
			4	45.755
			4	45.755
17/03/2025	20:36:50.239	10		45.755
			10	45.755
			10	45.755
17/03/2025	20:36:47.130	2		45.755
			2	45.755
			2	45.755
17/03/2025	20:36:43.256	150		45.605
			70	45.605
			40	45.605
			150	45.605
			40	45.605
17/03/2025	20:36:40.172	22		45.755
			22	45.755
			22	45.755
17/03/2025	20:36:40.002	166		45.755
			25	45.755
			141	45.755
			98	45.755
			40	45.755
			28	45.755
17/03/2025	20:35:53.248	150		45.605
			150	45.605
			148	45.605
			2	45.605
17/03/2025	20:35:42.828	2 000		45.70
			11	45.70
			115	45.70
			10	45.70
			1 757	45.70
			100	45.70
			2 000	45.70
			2	45.70
			5	45.70
17/03/2025	20:33:05.880	150		45.695
			150	45.695
			150	45.695
17/03/2025	20:33:01.787	23		45.695
			23	45.695
			23	45.695
17/03/2025	20:32:50.893	10		45.695
			10	45.695
			10	45.695
17/03/2025	20:32:14.814	40		45.695
			40	45.695
			15	45.695
			25	45.695
17/03/2025	20:32:10.089	137		45.60
			7	45.60
			54	45.60
			30	45.60
			10	45.60
			10	45.60
			2	45.60
			137	45.60
			10	45.60
			14	45.60
17/03/2025	20:32:09.924	598		45.60
			5	45.60
			110	45.60
			13	45.60
			200	45.60
			130	45.60
			100	45.60
			33	45.60
			150	45.60
			200	45.60
			4	45.60
			51	45.60
			50	45.60
			10	45.60
			80	45.60
			50	45.60
			10	45.60
17/03/2025	20:27:58.008	150		45.405
			100	45.405
			150	45.405
			50	45.405
17/03/2025	20:27:48.003	150		45.405
			150	45.405
			100	45.405
			50	45.405
17/03/2025	20:27:46.631	20		45.60
			20	45.60
			20	45.60
17/03/2025	20:27:43.700	80		45.60
			80	45.60
			80	45.60
17/03/2025	20:27:38.004	150		45.405
			150	45.405
			120	45.405
			30	45.405
17/03/2025	20:27:29.973	1		45.60
			1	45.60
			1	45.60
17/03/2025	20:27:28.002	130		45.50
			130	45.50
			100	45.50
			30	45.50
17/03/2025	20:27:24.518	31		45.60
			31	45.60
			31	45.60
17/03/2025	20:27:24.341	150		45.60
			100	45.60
			150	45.60
			50	45.60
17/03/2025	20:27:23.180	1 659		45.60
			50	45.60
			1	45.60
			150	45.60
			39	45.60
			6	45.60
			376	45.60
			1 057	45.60
			50	45.60
			150	45.60
			200	45.60
			1 219	45.60
			20	45.60
17/03/2025	20:25:40.795	100		45.595
			100	45.595
			100	45.595
17/03/2025	20:25:25.820	100		45.595
			100	45.595
			100	45.595
17/03/2025	20:25:12.701	601		45.595
			3	45.595
			45	45.595
			30	45.595
			22	45.595
			1	45.595
			24	45.595
			20	45.595
			250	45.595
			7	45.595
			100	45.595
			20	45.595
			39	45.595
			15	45.595
			20	45.595
			25	45.595
			50	45.595
			20	45.595
			511	45.595
17/03/2025	20:22:00.642	150		45.595
			150	45.595
			150	45.595
17/03/2025	20:21:58.980	100		45.595
			100	45.595
			100	45.595
17/03/2025	20:21:54.174	11		45.595
			11	45.595
			11	45.595
17/03/2025	20:21:40.699	5		45.595
			5	45.595
			5	45.595
17/03/2025	20:21:38.593	2		45.595
			2	45.595
			2	45.595
17/03/2025	20:21:19.833	100		45.595
			100	45.595
			100	45.595
17/03/2025	20:21:10.634	70		45.595
			70	45.595
			70	45.595
17/03/2025	20:21:10.484	150		45.595
			150	45.595
			150	45.595
17/03/2025	20:21:03.213	150		45.595
			150	45.595
			150	45.595
17/03/2025	20:20:49.889	5		45.595
			5	45.595
			5	45.595
17/03/2025	20:20:48.646	50		45.595
			50	45.595
			50	45.595
17/03/2025	20:20:41.163	10		45.32
			10	45.32
			10	45.32
17/03/2025	20:20:41.071	25		45.32
			25	45.32
			25	45.32
17/03/2025	20:20:30.223	20		45.595
			20	45.595
			20	45.595
17/03/2025	20:20:12.336	800		45.50
			167	45.50
			160	45.50
			114	45.50
			359	45.50
			800	45.50
17/03/2025	20:20:08.063	150		45.495
			150	45.495
			150	45.495
17/03/2025	20:20:07.919	150		45.495
			150	45.495
			150	45.495
17/03/2025	20:20:07.740	150		45.495
			37	45.495
			80	45.495
			33	45.495
			150	45.495
17/03/2025	20:20:07.604	150		45.495
			150	45.495
			150	45.495
17/03/2025	20:20:07.449	163		45.495
			100	45.495
			63	45.495
			150	45.495
			13	45.495
17/03/2025	20:18:37.273	200		45.495
			50	45.495
			150	45.495
			200	45.495
17/03/2025	20:18:10.253	32		45.495
			32	45.495
			32	45.495
17/03/2025	20:18:07.034	100		45.47
			100	45.47
			60	45.47
			40	45.47
17/03/2025	20:17:52.812	11		45.495
			11	45.495
			11	45.495
17/03/2025	20:17:49.102	40		45.495
			40	45.495
			40	45.495
17/03/2025	20:17:39.714	55		45.495
			55	45.495
			5	45.495
			50	45.495
17/03/2025	20:17:25.395	664		45.105
			50	45.105
			100	45.105
			60	45.105
			300	45.105
			60	45.105
			400	45.105
			20	45.105
			44	45.105
			244	45.105
			20	45.105
			10	45.105
			20	45.105
17/03/2025	20:15:21.091	150		45.105
			150	45.105
			150	45.105
17/03/2025	20:15:20.996	150		45.105
			150	45.105
			150	45.105
17/03/2025	20:15:20.191	150		45.47
			50	45.47
			100	45.47
			150	45.47
17/03/2025	20:15:19.947	6		45.47
			6	45.47
			6	45.47
17/03/2025	20:15:08.502	45		45.47
			45	45.47
			45	45.47
17/03/2025	20:15:02.136	40		45.105
			40	45.105
			40	45.105
17/03/2025	20:15:01.990	150		45.105
			150	45.105
			150	45.105
17/03/2025	20:15:01.851	150		45.105
			150	45.105
			90	45.105
			60	45.105
17/03/2025	20:15:01.714	460		45.105
			10	45.105
			100	45.105
			200	45.105
			410	45.105
			150	45.105
			50	45.105
17/03/2025	20:14:33.883	225		45.125
			150	45.125
			225	45.125
			50	45.125
			25	45.125
17/03/2025	20:14:33.756	225		45.205
			125	45.205
			100	45.205
			225	45.205
17/03/2025	20:14:33.564	100		45.48
			100	45.48
			100	45.48
17/03/2025	20:14:31.465	3		45.205
			3	45.205
			3	45.205
17/03/2025	20:14:17.842	3		45.495
			3	45.495
			3	45.495
17/03/2025	20:14:17.035	5		45.205
			5	45.205
			5	45.205
17/03/2025	20:14:12.772	1		45.495
			1	45.495
			1	45.495
17/03/2025	20:13:39.384	150		45.495
			150	45.495
			150	45.495
17/03/2025	20:13:10.629	10		45.495
			10	45.495
			10	45.495
17/03/2025	20:12:53.146	4		45.495
			4	45.495
			4	45.495
17/03/2025	20:12:47.126	45		45.205
			45	45.205
			45	45.205
17/03/2025	20:12:43.803	65		45.495
			65	45.495
			65	45.495
17/03/2025	20:12:25.725	15		45.495
			15	45.495
			15	45.495
17/03/2025	20:12:03.454	25		45.495
			25	45.495
			25	45.495
17/03/2025	20:11:39.998	15		45.125
			15	45.125
			15	45.125
17/03/2025	20:11:28.234	25		45.475
			25	45.475
			25	45.475
17/03/2025	20:11:21.932	81		45.125
			81	45.125
			50	45.125
			31	45.125
17/03/2025	20:10:59.514	100		45.495
			100	45.495
			100	45.495
17/03/2025	20:10:55.601	114		45.595
			114	45.595
			99	45.595
			15	45.595
17/03/2025	20:10:55.438	410		45.595
			42	45.595
			42	45.595
			301	45.595
			10	45.595
			50	45.595
			150	45.595
			200	45.595
			25	45.595
17/03/2025	20:09:58.527	250		45.545
			250	45.545
			150	45.545
			100	45.545
17/03/2025	20:09:58.515	208		45.13
			208	45.13
			208	45.13
17/03/2025	20:09:47.018	20		45.13
			20	45.13
			20	45.13
17/03/2025	20:09:46.215	22		45.13
			22	45.13
			22	45.13
17/03/2025	20:09:31.948	12		45.545
			12	45.545
			12	45.545
17/03/2025	20:09:18.698	30		45.125
			30	45.125
			30	45.125
17/03/2025	20:09:14.142	43		45.60
			43	45.60
			43	45.60
17/03/2025	20:09:05.990	37		45.125
			37	45.125
			37	45.125
17/03/2025	20:08:54.506	3		45.60
			3	45.60
			3	45.60
17/03/2025	20:08:52.020	5		45.60
			5	45.60
			5	45.60
17/03/2025	20:08:38.150	100		45.125
			100	45.125
			100	45.125
17/03/2025	20:08:36.717	4		45.60
			4	45.60
			4	45.60
17/03/2025	20:08:30.368	100		45.125
			80	45.125
			20	45.125
			100	45.125
17/03/2025	20:08:26.739	50		45.195
			30	45.195
			20	45.195
			50	45.195
17/03/2025	20:08:22.000	6		45.60
			6	45.60
			6	45.60
17/03/2025	20:08:18.823	100		45.60
			100	45.60
			100	45.60
17/03/2025	20:08:04.194	635		45.50
			5	45.50
			2	45.50
			35	45.50
			200	45.50
			40	45.50
			20	45.50
			353	45.50
			100	45.50
			500	45.50
			15	45.50
17/03/2025	20:07:09.493	100		45.495
			100	45.495
			100	45.495
17/03/2025	20:07:02.572	21		45.495
			21	45.495
			21	45.495
17/03/2025	20:06:57.947	109		45.495
			109	45.495
			109	45.495
17/03/2025	20:06:34.580	70		45.125
			70	45.125
			15	45.125
			55	45.125
17/03/2025	20:06:32.078	20		45.495
			20	45.495
			20	45.495
17/03/2025	20:06:26.301	28		45.495
			28	45.495
			28	45.495
17/03/2025	20:06:16.445	309		45.40
			309	45.40
			309	45.40
17/03/2025	20:05:51.405	61		45.395
			61	45.395
			61	45.395
17/03/2025	20:05:50.362	10		45.395
			10	45.395
			10	45.395
17/03/2025	20:05:47.403	100		45.395
			100	45.395
			100	45.395
17/03/2025	20:05:44.833	125		45.125
			125	45.125
			125	45.125
17/03/2025	20:05:41.708	22		45.395
			22	45.395
			22	45.395
17/03/2025	20:05:41.615	100		45.395
			20	45.395
			100	45.395
			80	45.395
17/03/2025	20:05:36.764	250		45.25
			250	45.25
			250	45.25
17/03/2025	20:05:32.600	100		45.19
			100	45.19
			100	45.19
17/03/2025	20:05:28.733	1 549		45.185
			342	45.185
			80	45.185
			900	45.185
			263	45.185
			200	45.185
			65	45.185
			10	45.185
			50	45.185
			200	45.185
			210	45.185
			350	45.185
			7	45.185
			50	45.185
			20	45.185
			20	45.185
			250	45.185
			50	45.185
			30	45.185
			1	45.185
17/03/2025	20:02:05.280	150		45.295
			150	45.295
			150	45.295
17/03/2025	20:02:01.026	16		45.295
			16	45.295
			16	45.295
17/03/2025	20:01:51.966	80		45.295
			80	45.295
			80	45.295
17/03/2025	20:01:51.863	50		45.275
			50	45.275
			50	45.275
17/03/2025	20:01:44.437	4		45.395
			4	45.395
			4	45.395
17/03/2025	20:01:24.056	100		45.495
			100	45.495
			100	45.495
17/03/2025	20:01:22.062	13		45.305
			13	45.305
			13	45.305
17/03/2025	20:01:21.186	21		45.495
			21	45.495
			21	45.495
17/03/2025	20:01:04.238	100		45.495
			100	45.495
			100	45.495
17/03/2025	20:01:04.067	150		45.495
			150	45.495
			100	45.495
			50	45.495
17/03/2025	20:00:41.809	150		45.495
			150	45.495
			150	45.495
17/03/2025	20:00:27.936	30		45.495
			30	45.495
			30	45.495
17/03/2025	20:00:27.424	65		45.495
			65	45.495
			65	45.495
17/03/2025	20:00:07.304	50		45.495
			50	45.495
			50	45.495
17/03/2025	20:00:01.231	93		45.335
			33	45.335
			43	45.335
			60	45.335
			50	45.335
17/03/2025	19:58:55.791	100		45.495
			100	45.495
			100	45.495
17/03/2025	19:58:47.791	10		45.495
			10	45.495
			10	45.495
17/03/2025	19:58:44.439	100		45.495
			100	45.495
			20	45.495
			80	45.495
17/03/2025	19:58:31.655	25		45.495
			25	45.495
			25	45.495
17/03/2025	19:58:30.952	1		45.495
			1	45.495
			1	45.495
17/03/2025	19:58:30.882	64		45.19
			64	45.19
			64	45.19
17/03/2025	19:58:30.750	77		45.495
			77	45.495
			77	45.495
17/03/2025	19:58:29.989	2		45.495
			2	45.495
			2	45.495
17/03/2025	19:58:08.564	19		45.105
			19	45.105
			19	45.105
17/03/2025	19:58:07.727	37		45.495
			37	45.495
			37	45.495
17/03/2025	19:58:04.509	65		45.46
			25	45.46
			40	45.46
			65	45.46
17/03/2025	19:57:50.754	1 150		45.105
			30	45.105
			572	45.105
			448	45.105
			1 146	45.105
			100	45.105
			4	45.105
17/03/2025	19:57:48.613	150		45.105
			150	45.105
			150	45.105
17/03/2025	19:57:45.839	235		45.105
			25	45.105
			60	45.105
			235	45.105
			150	45.105
17/03/2025	19:57:37.729	700		45.19
			150	45.19
			550	45.19
			700	45.19
17/03/2025	19:57:35.263	180		45.315
			100	45.315
			80	45.315
			180	45.315
17/03/2025	19:57:32.719	6		45.31
			6	45.31
			6	45.31
17/03/2025	19:57:15.503	150		45.31
			150	45.31
			150	45.31
17/03/2025	19:57:11.586	2		45.215
			2	45.215
			2	45.215
17/03/2025	19:56:42.574	3		45.31
			3	45.31
			3	45.31
17/03/2025	19:56:37.402	28		45.31
			28	45.31
			28	45.31
17/03/2025	19:56:18.090	26		45.20
			26	45.20
			26	45.20
17/03/2025	19:56:07.912	2		45.31
			2	45.31
			2	45.31
17/03/2025	19:56:00.583	30		45.31
			30	45.31
			5	45.31
			25	45.31
17/03/2025	19:55:45.093	150		45.31
			150	45.31
			150	45.31
17/03/2025	19:55:41.823	2		45.31
			2	45.31
			2	45.31
17/03/2025	19:55:30.886	50		45.31
			50	45.31
			50	45.31
17/03/2025	19:55:12.013	170		45.20
			170	45.20
			70	45.20
			100	45.20
17/03/2025	19:55:07.333	10		45.38
			10	45.38
			10	45.38
17/03/2025	19:55:02.413	70		45.38
			70	45.38
			70	45.38
17/03/2025	19:54:25.029	3		45.38
			3	45.38
			3	45.38
17/03/2025	19:54:00.284	10		45.38
			10	45.38
			10	45.38
17/03/2025	19:53:57.223	5		45.38
			5	45.38
			5	45.38
17/03/2025	19:53:52.255	370		45.30
			315	45.30
			370	45.30
			55	45.30
17/03/2025	19:53:49.832	150		45.295
			5	45.295
			145	45.295
			150	45.295
17/03/2025	19:53:40.262	100		45.295
			100	45.295
			100	45.295
17/03/2025	19:53:32.462	30		45.20
			30	45.20
			30	45.20
17/03/2025	19:53:31.961	90		45.295
			80	45.295
			10	45.295
			90	45.295
17/03/2025	19:53:31.518	25		45.20
			25	45.20
			25	45.20
17/03/2025	19:53:29.997	20		45.295
			20	45.295
			20	45.295
17/03/2025	19:53:27.718	452		45.295
			100	45.295
			68	45.295
			11	45.295
			40	45.295
			200	45.295
			20	45.295
			10	45.295
			111	45.295
			149	45.295
			25	45.295
			70	45.295
			100	45.295
17/03/2025	19:51:44.553	25		45.295
			25	45.295
			25	45.295
17/03/2025	19:51:32.560	25		45.295
			25	45.295
			25	45.295
17/03/2025	19:51:32.241	4		45.215
			4	45.215
			4	45.215
17/03/2025	19:51:30.573	60		45.295
			60	45.295
			60	45.295
17/03/2025	19:51:25.391	1		45.295
			1	45.295
			1	45.295
17/03/2025	19:51:24.482	10		45.295
			10	45.295
			10	45.295
17/03/2025	19:51:22.038	323		45.295
			150	45.295
			150	45.295
			147	45.295
			6	45.295
			20	45.295
			3	45.295
			10	45.295
			120	45.295
			40	45.295
17/03/2025	19:50:31.056	140		45.295
			60	45.295
			140	45.295
			80	45.295
17/03/2025	19:50:30.989	150		45.295
			150	45.295
			150	45.295
17/03/2025	19:50:30.913	120		45.415
			120	45.415
			120	45.415
17/03/2025	19:50:28.545	3		45.495
			3	45.495
			3	45.495
17/03/2025	19:50:26.995	40		45.415
			40	45.415
			40	45.415
17/03/2025	19:50:26.176	100		45.495
			100	45.495
			100	45.495
17/03/2025	19:50:14.738	554		45.45
			2	45.45
			1	45.45
			30	45.45
			500	45.45
			20	45.45
			1	45.45
			10	45.45
			62	45.45
			211	45.45
			271	45.45
17/03/2025	19:50:04.616	150		45.295
			50	45.295
			150	45.295
			100	45.295
17/03/2025	19:48:42.010	150		45.495
			150	45.495
			150	45.495
17/03/2025	19:48:23.208	25		45.595
			25	45.595
			25	45.595
17/03/2025	19:48:09.319	2		45.595
			2	45.595
			2	45.595
17/03/2025	19:48:05.920	20		45.595
			20	45.595
			20	45.595
17/03/2025	19:48:04.440	6		45.595
			6	45.595
			6	45.595
17/03/2025	19:48:03.829	35		45.20
			35	45.20
			35	45.20
17/03/2025	19:48:00.130	1 030		45.30
			5	45.30
			1 000	45.30
			108	45.30
			30	45.30
			10	45.30
			100	45.30
			60	45.30
			100	45.30
			5	45.30
			150	45.30
			50	45.30
			242	45.30
			200	45.30
17/03/2025	19:47:01.916	100		45.595
			100	45.595
			100	45.595
17/03/2025	19:46:37.149	68		45.695
			68	45.695
			68	45.695
17/03/2025	19:46:31.475	1		45.695
			1	45.695
			1	45.695
17/03/2025	19:46:29.158	12		45.695
			12	45.695
			12	45.695
17/03/2025	19:46:22.413	20		45.695
			20	45.695
			20	45.695
17/03/2025	19:46:21.400	51		45.355
			45	45.355
			39	45.355
			6	45.355
			12	45.355
17/03/2025	19:46:21.245	512		45.575
			100	45.575
			50	45.575
			100	45.575
			112	45.575
			150	45.575
			68	45.575
			444	45.575
17/03/2025	19:45:22.969	150		45.695
			150	45.695
			150	45.695
17/03/2025	19:45:21.111	10		45.695
			10	45.695
			10	45.695
17/03/2025	19:45:15.621	76		45.695
			76	45.695
			76	45.695
17/03/2025	19:44:47.835	100		45.695
			100	45.695
			100	45.695
17/03/2025	19:44:43.070	47		45.695
			46	45.695
			47	45.695
			1	45.695
17/03/2025	19:44:43.030	134		45.60
			20	45.60
			44	45.60
			74	45.60
			60	45.60
			10	45.60
			60	45.60
17/03/2025	19:42:45.092	54		45.695
			54	45.695
			54	45.695
17/03/2025	19:42:43.712	100		45.695
			100	45.695
			100	45.695
17/03/2025	19:42:42.797	10		45.695
			10	45.695
			10	45.695
17/03/2025	19:42:40.653	10		45.555
			10	45.555
			10	45.555
17/03/2025	19:42:39.752	5		45.695
			5	45.695
			5	45.695
17/03/2025	19:42:32.448	2		45.695
			2	45.695
			2	45.695
17/03/2025	19:42:29.950	7		45.695
			7	45.695
			7	45.695
17/03/2025	19:42:26.207	2		45.695
			2	45.695
			2	45.695
17/03/2025	19:42:23.710	34		45.505
			34	45.505
			34	45.505
17/03/2025	19:42:23.253	1		45.695
			1	45.695
			1	45.695
17/03/2025	19:42:20.943	148		45.505
			148	45.505
			99	45.505
			49	45.505
17/03/2025	19:42:20.787	150		45.505
			109	45.505
			150	45.505
			41	45.505
17/03/2025	19:42:20.635	266		45.505
			20	45.505
			22	45.505
			1	45.505
			10	45.505
			70	45.505
			20	45.505
			150	45.505
			69	45.505
			103	45.505
			13	45.505
			50	45.505
			4	45.505
17/03/2025	19:40:32.050	450		45.295
			150	45.295
			150	45.295
			450	45.295
			100	45.295
			50	45.295
17/03/2025	19:40:31.990	44		45.48
			44	45.48
			44	45.48
17/03/2025	19:40:25.684	226		45.685
			26	45.685
			5	45.685
			200	45.685
			21	45.685
			200	45.685
17/03/2025	19:39:58.999	150		45.68
			150	45.68
			150	45.68
17/03/2025	19:39:58.044	150		45.68
			75	45.68
			75	45.68
			150	45.68
17/03/2025	19:39:52.191	100		45.505
			25	45.505
			50	45.505
			100	45.505
			25	45.505
17/03/2025	19:39:48.638	50		45.68
			50	45.68
			50	45.68
17/03/2025	19:39:46.563	45		45.68
			45	45.68
			45	45.68
17/03/2025	19:39:41.044	200		45.59
			6	45.59
			53	45.59
			3	45.59
			12	45.59
			60	45.59
			66	45.59
			200	45.59

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 374.50
Ask: 1 377.50
Volume: 237 663
+0.44%

Top 5 Turnover

Realtime Quotes
Last Update:
17/03/2025 @ 20:45:38

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice