Vanguard S&P 500 UCITS ETF

1066

930

108.9478

       

Date Time Volume Order Volume Price
22/11/2024 19:00:12.363 10   108.9478
      10 108.9478
      10 108.9478
22/11/2024 18:59:03.149 14   108.9405
      14 108.9405
      14 108.9405
22/11/2024 18:57:53.537 6   108.9247
      6 108.9247
      6 108.9247
22/11/2024 18:57:41.837 3   108.9365
      3 108.9365
      3 108.9365
22/11/2024 18:57:40.161 2   108.7586
      2 108.7586
      2 108.7586
22/11/2024 18:55:47.960 2   108.9521
      2 108.9521
      2 108.9521
22/11/2024 18:55:44.957 1   108.9527
      1 108.9527
      1 108.9527
22/11/2024 18:55:12.861 16   108.7844
      16 108.7844
      16 108.7844
22/11/2024 18:54:46.645 46   108.9423
      46 108.9423
      46 108.9423
22/11/2024 18:53:51.756 3   108.7563
      3 108.7563
      3 108.7563
22/11/2024 18:53:04.853 2   108.9161
      2 108.9161
      2 108.9161
22/11/2024 18:52:06.159 1   108.9649
      1 108.9649
      1 108.9649
22/11/2024 18:52:03.145 92   108.9654
      92 108.9654
      92 108.9654
22/11/2024 18:51:28.650 5   108.796
      5 108.796
      5 108.796
22/11/2024 18:49:32.061 2   108.9248
      2 108.9248
      2 108.9248
22/11/2024 18:49:12.661 2   108.9279
      2 108.9279
      2 108.9279
22/11/2024 18:49:00.337 1   108.9255
      1 108.9255
      1 108.9255
22/11/2024 18:47:36.256 1   108.8833
      1 108.8833
      1 108.8833
22/11/2024 18:47:18.762 3   108.8838
      3 108.8838
      3 108.8838
22/11/2024 18:47:05.334 2   108.8752
      2 108.8752
      2 108.8752
22/11/2024 18:45:35.865 1   108.885
      1 108.885
      1 108.885
22/11/2024 18:44:57.233 6   108.8873
      6 108.8873
      6 108.8873
22/11/2024 18:44:48.063 1   108.8838
      1 108.8838
      1 108.8838
22/11/2024 18:44:37.895 10   108.8945
      10 108.8945
      10 108.8945
22/11/2024 18:43:14.678 1   108.714
      1 108.714
      1 108.714
22/11/2024 18:42:22.432 1   108.835
      1 108.835
      1 108.835
22/11/2024 18:41:37.373 230   108.8165
      230 108.8165
      230 108.8165
22/11/2024 18:41:20.255 52   108.8407
      52 108.8407
      52 108.8407
22/11/2024 18:40:46.353 1   108.8712
      1 108.8712
      1 108.8712
22/11/2024 18:40:14.655 1   108.8435
      1 108.8435
      1 108.8435
22/11/2024 18:39:23.854 1   108.6709
      1 108.6709
      1 108.6709
22/11/2024 18:38:57.656 10   108.8658
      10 108.8658
      10 108.8658
22/11/2024 18:38:53.035 1   108.8612
      1 108.8612
      1 108.8612
22/11/2024 18:38:52.234 4   108.8612
      4 108.8612
      4 108.8612
22/11/2024 18:37:18.256 1   108.8844
      1 108.8844
      1 108.8844
22/11/2024 18:36:36.336 1   108.7007
      1 108.7007
      1 108.7007
22/11/2024 18:36:26.830 6   108.7103
      6 108.7103
      6 108.7103
22/11/2024 18:36:07.441 2   108.8871
      2 108.8871
      2 108.8871
22/11/2024 18:35:40.649 1   108.743
      1 108.743
      1 108.743
22/11/2024 18:35:33.829 1   108.9209
      1 108.9209
      1 108.9209
22/11/2024 18:33:56.161 1   108.9478
      1 108.9478
      1 108.9478
22/11/2024 18:33:54.568 6   108.776
      6 108.776
      6 108.776
22/11/2024 18:33:13.336 1   108.7827
      1 108.7827
      1 108.7827
22/11/2024 18:32:14.650 3   108.9388
      3 108.9388
      3 108.9388
22/11/2024 18:31:32.537 1   108.9523
      1 108.9523
      1 108.9523
22/11/2024 18:30:44.940 2   108.9981
      2 108.9981
      2 108.9981
22/11/2024 18:30:20.344 1   108.996
      1 108.996
      1 108.996
22/11/2024 18:30:07.941 1   109.0051
      1 109.0051
      1 109.0051
22/11/2024 18:29:26.538 1   109.0058
      1 109.0058
      1 109.0058
22/11/2024 18:28:39.358 1   109.0095
      1 109.0095
      1 109.0095
22/11/2024 18:28:06.143 1   109.0286
      1 109.0286
      1 109.0286
22/11/2024 18:27:22.663 1   109.048
      1 109.048
      1 109.048
22/11/2024 18:26:34.144 3   109.0242
      3 109.0242
      3 109.0242
22/11/2024 18:25:26.758 19   109.0259
      19 109.0259
      19 109.0259
22/11/2024 18:25:19.658 2   109.0327
      2 109.0327
      2 109.0327
22/11/2024 18:21:37.937 24   108.8978
      24 108.8978
      24 108.8978
22/11/2024 18:19:59.935 5   109.0364
      5 109.0364
      5 109.0364
22/11/2024 18:19:23.341 1   109.049
      1 109.049
      1 109.049
22/11/2024 18:18:34.763 15   109.0062
      15 109.0062
      15 109.0062
22/11/2024 18:17:33.755 1   109.00
      1 109.00
      1 109.00
22/11/2024 18:13:13.160 5   109.0718
      5 109.0718
      5 109.0718
22/11/2024 18:11:51.833 2   109.0382
      2 109.0382
      2 109.0382
22/11/2024 18:11:50.259 5   109.0355
      5 109.0355
      5 109.0355
22/11/2024 18:10:33.258 1   109.0066
      1 109.0066
      1 109.0066
22/11/2024 18:09:21.766 28   109.052
      10 109.052
      28 109.052
      18 109.052
22/11/2024 18:09:02.356 5   109.0483
      5 109.0483
      5 109.0483
22/11/2024 18:08:57.976 1   109.0625
      1 109.0625
      1 109.0625
22/11/2024 18:07:57.439 3   108.844
      3 108.844
      3 108.844
22/11/2024 18:07:47.857 1   108.8383
      1 108.8383
      1 108.8383
22/11/2024 18:06:46.138 1   109.0318
      1 109.0318
      1 109.0318
22/11/2024 18:06:23.661 10   109.0508
      10 109.0508
      10 109.0508
22/11/2024 18:04:34.554 2   109.0001
      2 109.0001
      2 109.0001
22/11/2024 18:04:31.731 1   109.0001
      1 109.0001
      1 109.0001
22/11/2024 18:03:37.831 2   108.9559
      2 108.9559
      2 108.9559
22/11/2024 18:02:59.083 1   108.962
      1 108.962
      1 108.962
22/11/2024 18:01:59.957 2   108.9372
      2 108.9372
      2 108.9372
22/11/2024 18:01:43.134 4   108.9392
      4 108.9392
      4 108.9392
22/11/2024 18:01:26.037 2   108.9438
      2 108.9438
      2 108.9438
22/11/2024 18:01:08.115 18   108.953
      18 108.953
      18 108.953
22/11/2024 18:00:44.767 1   108.9657
      1 108.9657
      1 108.9657
22/11/2024 18:00:30.764 10   108.9659
      10 108.9659
      10 108.9659
22/11/2024 18:00:26.849 1   108.9705
      1 108.9705
      1 108.9705
22/11/2024 17:59:57.855 1   109.011
      1 109.011
      1 109.011
22/11/2024 17:59:52.257 1   108.835
      1 108.835
      1 108.835
22/11/2024 17:59:29.561 1   109.0078
      1 109.0078
      1 109.0078
22/11/2024 17:56:51.274 1   108.8705
      1 108.8705
      1 108.8705
22/11/2024 17:55:34.435 2   109.0728
      2 109.0728
      2 109.0728
22/11/2024 17:54:41.929 5   109.0548
      5 109.0548
      5 109.0548
22/11/2024 17:53:30.835 10   109.0308
      10 109.0308
      10 109.0308
22/11/2024 17:53:05.650 1   109.0156
      1 109.0156
      1 109.0156
22/11/2024 17:52:21.963 9   108.8504
      9 108.8504
      9 108.8504
22/11/2024 17:52:15.237 4   109.0212
      4 109.0212
      4 109.0212
22/11/2024 17:48:42.156 65   108.7353
      65 108.7353
      65 108.7353
22/11/2024 17:48:20.472 1   108.9047
      1 108.9047
      1 108.9047
22/11/2024 17:48:17.834 1   108.727
      1 108.727
      1 108.727
22/11/2024 17:47:50.148 1   108.8773
      1 108.8773
      1 108.8773
22/11/2024 17:47:48.340 1   108.8762
      1 108.8762
      1 108.8762
22/11/2024 17:47:33.165 46   108.8774
      46 108.8774
      46 108.8774
22/11/2024 17:47:32.129 14   108.8779
      14 108.8779
      14 108.8779
22/11/2024 17:45:12.964 2   108.6578
      2 108.6578
      2 108.6578
22/11/2024 17:44:44.533 16   108.6902
      16 108.6902
      16 108.6902
22/11/2024 17:44:12.558 1   108.8959
      1 108.8959
      1 108.8959
22/11/2024 17:44:08.951 1   108.7157
      1 108.7157
      1 108.7157
22/11/2024 17:43:48.068 1   108.8894
      1 108.8894
      1 108.8894
22/11/2024 17:43:12.365 2   108.9559
      2 108.9559
      2 108.9559
22/11/2024 17:42:15.340 1   108.9264
      1 108.9264
      1 108.9264
22/11/2024 17:42:07.733 2   108.9334
      2 108.9334
      2 108.9334
22/11/2024 17:40:52.435 1   108.952
      1 108.952
      1 108.952
22/11/2024 17:40:39.143 1   108.7759
      1 108.7759
      1 108.7759
22/11/2024 17:39:38.859 1   108.8133
      1 108.8133
      1 108.8133
22/11/2024 17:39:36.774 2   108.8148
      2 108.8148
      2 108.8148
22/11/2024 17:38:49.365 1   108.9588
      1 108.9588
      1 108.9588
22/11/2024 17:38:47.060 5   108.78
      5 108.78
      5 108.78
22/11/2024 17:38:45.536 28   108.9558
      28 108.9558
      28 108.9558
22/11/2024 17:37:04.135 10   108.9013
      1 108.9013
      10 108.9013
      8 108.9013
      1 108.9013
22/11/2024 17:35:19.372 46   108.8751
      46 108.8751
      46 108.8751
22/11/2024 17:34:32.657 14   108.8554
      14 108.8554
      14 108.8554
22/11/2024 17:33:14.460 3   108.8834
      3 108.8834
      3 108.8834
22/11/2024 17:32:38.734 2   108.8756
      2 108.8756
      2 108.8756
22/11/2024 17:31:00.055 1   108.7494
      1 108.7494
      1 108.7494
22/11/2024 17:26:54.829 1   108.8249
      1 108.8249
      1 108.8249
22/11/2024 17:26:29.262 6   108.8599
      6 108.8599
      6 108.8599
22/11/2024 17:26:05.939 3   108.8649
      3 108.8649
      3 108.8649
22/11/2024 17:26:04.536 1   108.8499
      1 108.8499
      1 108.8499
22/11/2024 17:25:42.770 1   108.8399
      1 108.8399
      1 108.8399
22/11/2024 17:25:20.044 5   108.8301
      5 108.8301
      5 108.8301
22/11/2024 17:24:39.165 1   108.8887
      1 108.8887
      1 108.8887
22/11/2024 17:23:58.031 1   108.8899
      1 108.8899
      1 108.8899
22/11/2024 17:23:52.234 1   108.8949
      1 108.8949
      1 108.8949
22/11/2024 17:23:43.853 1   108.8999
      1 108.8999
      1 108.8999
22/11/2024 17:23:18.755 72   108.8651
      72 108.8651
      72 108.8651
22/11/2024 17:23:01.632 2   108.9049
      2 108.9049
      2 108.9049
22/11/2024 17:22:39.163 1   108.8451
      1 108.8451
      1 108.8451
22/11/2024 17:22:33.159 2   108.9149
      2 108.9149
      2 108.9149
22/11/2024 17:21:46.410 2   108.7899
      2 108.7899
      2 108.7899
22/11/2024 17:21:17.953 1   108.7449
      1 108.7449
      1 108.7449
22/11/2024 17:21:07.029 2   108.7499
      2 108.7499
      2 108.7499
22/11/2024 17:20:33.860 2   108.7251
      2 108.7251
      2 108.7251
22/11/2024 17:14:31.442 1   108.7949
      1 108.7949
      1 108.7949
22/11/2024 17:14:13.726 1   108.8049
      1 108.8049
      1 108.8049
22/11/2024 17:12:53.362 1   108.8199
      1 108.8199
      1 108.8199
22/11/2024 17:11:53.261 1   108.8549
      1 108.8549
      1 108.8549
22/11/2024 17:11:50.333 10   108.8599
      10 108.8599
      10 108.8599
22/11/2024 17:10:39.334 5   108.8101
      5 108.8101
      5 108.8101
22/11/2024 17:10:38.438 2   108.8349
      2 108.8349
      2 108.8349
22/11/2024 17:10:37.860 2   108.8349
      2 108.8349
      2 108.8349
22/11/2024 17:07:24.144 1   108.8999
      1 108.8999
      1 108.8999
22/11/2024 17:07:12.347 1   108.9249
      1 108.9249
      1 108.9249
22/11/2024 17:06:02.470 3   108.9499
      3 108.9499
      3 108.9499
22/11/2024 17:05:44.542 1   108.9699
      1 108.9699
      1 108.9699
22/11/2024 17:05:20.151 3   108.9199
      3 108.9199
      3 108.9199
22/11/2024 17:04:36.235 2   108.9049
      2 108.9049
      2 108.9049
22/11/2024 17:04:36.038 8   108.9049
      8 108.9049
      8 108.9049
22/11/2024 17:04:28.452 28   108.8851
      28 108.8851
      28 108.8851
22/11/2024 17:04:22.030 1   108.8601
      1 108.8601
      1 108.8601
22/11/2024 17:04:11.448 2   108.8999
      2 108.8999
      2 108.8999
22/11/2024 17:04:02.452 22   108.8999
      22 108.8999
      22 108.8999
22/11/2024 17:03:30.744 1   108.8799
      1 108.8799
      1 108.8799
22/11/2024 17:02:46.865 13   108.8649
      13 108.8649
      13 108.8649
22/11/2024 17:01:50.359 10   108.9249
      10 108.9249
      10 108.9249
22/11/2024 17:01:40.097 2   108.9199
      2 108.9199
      2 108.9199
22/11/2024 17:01:14.149 2   108.9399
      2 108.9399
      2 108.9399
22/11/2024 17:01:11.256 1   108.9399
      1 108.9399
      1 108.9399
22/11/2024 17:00:47.068 1   108.9449
      1 108.9449
      1 108.9449
22/11/2024 16:59:09.646 1   108.8901
      1 108.8901
      1 108.8901
22/11/2024 16:59:00.860 46   108.8851
      46 108.8851
      46 108.8851
22/11/2024 16:58:34.435 1   108.9249
      1 108.9249
      1 108.9249
22/11/2024 16:57:39.931 1   108.9101
      1 108.9101
      1 108.9101
22/11/2024 16:56:28.937 1   108.9099
      1 108.9099
      1 108.9099
22/11/2024 16:56:10.152 1   108.9099
      1 108.9099
      1 108.9099
22/11/2024 16:56:08.839 6   108.9099
      6 108.9099
      6 108.9099
22/11/2024 16:55:22.832 3   108.9149
      3 108.9149
      3 108.9149
22/11/2024 16:55:08.339 1   108.9099
      1 108.9099
      1 108.9099
22/11/2024 16:54:40.341 3   108.8701
      3 108.8701
      3 108.8701
22/11/2024 16:54:11.542 3   108.8649
      3 108.8649
      3 108.8649
22/11/2024 16:52:51.836 4   108.9399
      4 108.9399
      4 108.9399
22/11/2024 16:50:26.314 25   108.8101
      25 108.8101
      25 108.8101
22/11/2024 16:48:49.833 40   108.7751
      40 108.7751
      40 108.7751
22/11/2024 16:47:39.447 1   108.8001
      1 108.8001
      1 108.8001
22/11/2024 16:47:11.861 1   108.8001
      1 108.8001
      1 108.8001
22/11/2024 16:46:49.748 2   108.8599
      2 108.8599
      2 108.8599
22/11/2024 16:46:08.748 20   108.8899
      20 108.8899
      20 108.8899
22/11/2024 16:45:10.273 1   108.9299
      1 108.9299
      1 108.9299
22/11/2024 16:44:14.132 4   108.8997
      4 108.8997
      4 108.8997
22/11/2024 16:43:17.831 1   108.8997
      1 108.8997
      1 108.8997
22/11/2024 16:42:49.455 1   108.8899
      1 108.8899
      1 108.8899
22/11/2024 16:42:44.662 5   108.8749
      5 108.8749
      5 108.8749
22/11/2024 16:42:19.850 1   108.8599
      1 108.8599
      1 108.8599
22/11/2024 16:41:42.740 1   108.8149
      1 108.8149
      1 108.8149
22/11/2024 16:41:04.852 1   108.8499
      1 108.8499
      1 108.8499
22/11/2024 16:40:48.544 2   108.8549
      2 108.8549
      2 108.8549
22/11/2024 16:38:47.844 14   108.7899
      14 108.7899
      14 108.7899
22/11/2024 16:38:46.303 6   108.8099
      6 108.8099
      6 108.8099
22/11/2024 16:37:12.645 1   108.7049
      1 108.7049
      1 108.7049
22/11/2024 16:35:08.754 37   108.6649
      37 108.6649
      37 108.6649
22/11/2024 16:33:40.759 1   108.6649
      1 108.6649
      1 108.6649
22/11/2024 16:32:34.119 20   108.6949
      20 108.6949
      20 108.6949
22/11/2024 16:32:25.672 6   108.7199
      6 108.7199
      6 108.7199
22/11/2024 16:32:12.653 3   108.6949
      3 108.6949
      3 108.6949
22/11/2024 16:31:59.583 1   108.6751
      1 108.6751
      1 108.6751
22/11/2024 16:31:33.053 9   108.65
      9 108.65
      9 108.65
22/11/2024 16:30:33.141 1   108.6399
      1 108.6399
      1 108.6399
22/11/2024 16:30:28.954 10   108.6399
      10 108.6399
      10 108.6399
22/11/2024 16:28:12.341 1   108.5101
      1 108.5101
      1 108.5101
22/11/2024 16:27:54.455 1   108.5151
      1 108.5151
      1 108.5151
22/11/2024 16:27:41.951 2   108.5699
      2 108.5699
      2 108.5699
22/11/2024 16:27:29.142 3   108.5849
      3 108.5849
      3 108.5849
22/11/2024 16:25:44.931 1   108.6599
      1 108.6599
      1 108.6599
22/11/2024 16:25:31.656 5   108.6249
      5 108.6249
      5 108.6249
22/11/2024 16:25:19.529 2   108.6399
      2 108.6399
      2 108.6399
22/11/2024 16:25:13.554 9   108.6399
      9 108.6399
      9 108.6399
22/11/2024 16:22:03.365 1   108.6849
      1 108.6849
      1 108.6849
22/11/2024 16:21:52.349 1   108.6449
      1 108.6449
      1 108.6449
22/11/2024 16:21:39.736 1   108.6101
      1 108.6101
      1 108.6101
22/11/2024 16:21:26.056 1   108.6649
      1 108.6649
      1 108.6649
22/11/2024 16:20:40.133 2   108.6799
      2 108.6799
      2 108.6799
22/11/2024 16:20:29.353 1   108.6551
      1 108.6551
      1 108.6551
22/11/2024 16:20:18.447 4   108.6999
      4 108.6999
      4 108.6999
22/11/2024 16:20:04.229 1   108.7049
      1 108.7049
      1 108.7049
22/11/2024 16:19:20.534 1   108.6899
      1 108.6899
      1 108.6899
22/11/2024 16:17:49.349 1   108.6451
      1 108.6451
      1 108.6451
22/11/2024 16:16:36.965 3   108.6849
      3 108.6849
      3 108.6849
22/11/2024 16:16:19.948 20   108.6051
      20 108.6051
      20 108.6051
22/11/2024 16:15:56.352 6   108.6849
      6 108.6849
      6 108.6849
22/11/2024 16:14:07.026 2   108.6549
      2 108.6549
      2 108.6549
22/11/2024 16:13:54.088 1   108.6651
      1 108.6651
      1 108.6651
22/11/2024 16:12:41.526 1   108.6749
      1 108.6749
      1 108.6749
22/11/2024 16:12:01.472 10   108.6899
      10 108.6899
      10 108.6899
22/11/2024 16:11:28.352 208   108.6899
      208 108.6899
      208 108.6899
22/11/2024 16:11:23.345 10   108.7049
      10 108.7049
      10 108.7049
22/11/2024 16:10:58.654 4   108.7099
      4 108.7099
      4 108.7099
22/11/2024 16:10:58.037 1   108.7149
      1 108.7149
      1 108.7149
22/11/2024 16:10:52.568 2   108.7199
      2 108.7199
      2 108.7199
22/11/2024 16:09:32.427 2   108.7049
      2 108.7049
      2 108.7049
22/11/2024 16:07:44.556 13   108.7001
      13 108.7001
      13 108.7001
22/11/2024 16:07:32.028 1   108.8099
      1 108.8099
      1 108.8099
22/11/2024 16:06:34.368 1   108.8449
      1 108.8449
      1 108.8449
22/11/2024 16:06:14.531 6   108.8299
      6 108.8299
      6 108.8299
22/11/2024 16:05:59.151 1   108.7499
      1 108.7499
      1 108.7499
22/11/2024 16:05:44.130 1   108.7451
      1 108.7451
      1 108.7451
22/11/2024 16:05:34.967 1   108.7699
      1 108.7699
      1 108.7699
22/11/2024 16:03:23.952 1   109.0599
      1 109.0599
      1 109.0599
22/11/2024 16:01:48.569 1   109.0349
      1 109.0349
      1 109.0349
22/11/2024 16:01:37.846 10   108.9599
      10 108.9599
      10 108.9599
22/11/2024 16:00:50.282 300   108.9249
      300 108.9249
      300 108.9249
22/11/2024 16:00:42.742 66   108.9299
      66 108.9299
      66 108.9299
22/11/2024 16:00:33.233 1   108.9399
      1 108.9399
      1 108.9399
22/11/2024 16:00:19.633 3   108.9001
      3 108.9001
      3 108.9001
22/11/2024 16:00:06.792 3   109.0299
      3 109.0299
      3 109.0299
22/11/2024 15:59:56.632 1   109.1949
      1 109.1949
      1 109.1949
22/11/2024 15:59:27.851 5   109.0099
      5 109.0099
      5 109.0099
22/11/2024 15:58:51.853 8   109.0299
      8 109.0299
      8 109.0299
22/11/2024 15:58:51.737 3   109.0299
      3 109.0299
      3 109.0299
22/11/2024 15:58:41.421 1   109.0299
      1 109.0299
      1 109.0299
22/11/2024 15:58:26.132 1   108.9701
      1 108.9701
      1 108.9701
22/11/2024 15:57:14.731 2   108.9849
      2 108.9849
      2 108.9849
22/11/2024 15:56:59.432 1   108.9799
      1 108.9799
      1 108.9799
22/11/2024 15:55:49.534 3   108.9149
      3 108.9149
      3 108.9149
22/11/2024 15:53:41.447 1   108.7999
      1 108.7999
      1 108.7999
22/11/2024 15:53:17.147 1   108.7599
      1 108.7599
      1 108.7599
22/11/2024 15:51:17.987 1   108.8049
      1 108.8049
      1 108.8049
22/11/2024 15:50:36.968 7   108.8849
      7 108.8849
      7 108.8849
22/11/2024 15:50:16.408 8   108.9001
      8 108.9001
      8 108.9001
22/11/2024 15:49:35.648 1   108.9399
      1 108.9399
      1 108.9399
22/11/2024 15:49:26.371 1   108.9349
      1 108.9349
      1 108.9349
22/11/2024 15:48:47.420 9   108.98
      9 108.98
      8 108.98
      1 108.98
22/11/2024 15:47:24.553 2   108.9499
      2 108.9499
      2 108.9499
22/11/2024 15:47:08.850 4   108.9299
      4 108.9299
      4 108.9299
22/11/2024 15:46:50.730 1   108.8999
      1 108.8999
      1 108.8999
22/11/2024 15:46:41.639 69   108.8999
      69 108.8999
      69 108.8999
22/11/2024 15:46:41.161 10   108.8999
      10 108.8999
      10 108.8999
22/11/2024 15:44:12.435 1   108.7599
      1 108.7599
      1 108.7599
22/11/2024 15:43:33.329 2   108.7349
      2 108.7349
      2 108.7349
22/11/2024 15:43:01.126 1   108.7549
      1 108.7549
      1 108.7549
22/11/2024 15:42:53.631 1   108.7799
      1 108.7799
      1 108.7799
22/11/2024 15:42:42.527 1   108.7799
      1 108.7799
      1 108.7799
22/11/2024 15:42:15.533 21   108.7599
      21 108.7599
      21 108.7599
22/11/2024 15:41:56.959 3   108.7099
      3 108.7099
      3 108.7099
22/11/2024 15:41:52.682 1   108.7199
      1 108.7199
      1 108.7199
22/11/2024 15:41:52.462 1   108.7199
      1 108.7199
      1 108.7199
22/11/2024 15:41:51.654 4   108.7199
      4 108.7199
      4 108.7199
22/11/2024 15:40:17.110 92   108.6449
      92 108.6449
      92 108.6449
22/11/2024 15:39:55.142 1   108.5999
      1 108.5999
      1 108.5999
22/11/2024 15:38:53.662 1   108.5401
      1 108.5401
      1 108.5401
22/11/2024 15:38:03.733 3   108.5749
      3 108.5749
      3 108.5749
22/11/2024 15:37:36.360 1   108.5649
      1 108.5649
      1 108.5649
22/11/2024 15:36:08.268 1   108.5901
      1 108.5901
      1 108.5901
22/11/2024 15:35:31.433 1   108.5951
      1 108.5951
      1 108.5951
22/11/2024 15:35:23.659 1   108.6149
      1 108.6149
      1 108.6149
22/11/2024 15:34:42.664 6   108.6149
      6 108.6149
      6 108.6149
22/11/2024 15:34:31.553 18   108.6299
      18 108.6299
      18 108.6299
22/11/2024 15:33:03.334 3   108.6299
      3 108.6299
      3 108.6299
22/11/2024 15:32:12.541 3   108.5549
      3 108.5549
      3 108.5549
22/11/2024 15:31:56.890 1   108.52
      1 108.52
      1 108.52
22/11/2024 15:31:50.457 3   108.5399
      3 108.5399
      3 108.5399
22/11/2024 15:29:55.244 1   108.5699
      1 108.5699
      1 108.5699
22/11/2024 15:29:48.254 3   108.5549
      3 108.5549
      3 108.5549
22/11/2024 15:29:29.251 3   108.5151
      3 108.5151
      3 108.5151
22/11/2024 15:27:55.854 10   108.4749
      10 108.4749
      10 108.4749
22/11/2024 15:27:55.040 2   108.4451
      2 108.4451
      2 108.4451
22/11/2024 15:26:12.533 12   108.4649
      12 108.4649
      12 108.4649
22/11/2024 15:24:31.167 2   108.4249
      2 108.4249
      2 108.4249
22/11/2024 15:24:24.448 1   108.4249
      1 108.4249
      1 108.4249
22/11/2024 15:23:41.551 1   108.4299
      1 108.4299
      1 108.4299
22/11/2024 15:22:54.734 37   108.4201
      37 108.4201
      37 108.4201
22/11/2024 15:22:24.730 2   108.4399
      2 108.4399
      2 108.4399
22/11/2024 15:22:06.246 1   108.4051
      1 108.4051
      1 108.4051
22/11/2024 15:21:26.239 10   108.4049
      10 108.4049
      10 108.4049
22/11/2024 15:20:54.747 6   108.3601
      6 108.3601
      6 108.3601
22/11/2024 15:20:42.252 25   108.3849
      25 108.3849
      25 108.3849
22/11/2024 15:20:17.978 25   108.3949
      25 108.3949
      25 108.3949
22/11/2024 15:20:17.041 64   108.3701
      64 108.3701
      64 108.3701
22/11/2024 15:19:59.559 1   108.3899
      1 108.3899
      1 108.3899
22/11/2024 15:16:01.865 1   108.3649
      1 108.3649
      1 108.3649
22/11/2024 15:15:37.252 3   108.3449
      3 108.3449
      3 108.3449
22/11/2024 15:15:16.739 1   108.3599
      1 108.3599
      1 108.3599
22/11/2024 15:14:40.450 1   108.3401
      1 108.3401
      1 108.3401
22/11/2024 15:12:27.959 5   108.3399
      5 108.3399
      5 108.3399
22/11/2024 15:09:56.249 13   108.2999
      13 108.2999
      13 108.2999
22/11/2024 15:09:52.925 5   108.3099
      5 108.3099
      5 108.3099
22/11/2024 15:09:51.548 1   108.3099
      1 108.3099
      1 108.3099
22/11/2024 15:09:23.946 24   108.3099
      24 108.3099
      24 108.3099
22/11/2024 15:09:17.370 1   108.3199
      1 108.3199
      1 108.3199
22/11/2024 15:09:02.057 12   108.2999
      12 108.2999
      12 108.2999
22/11/2024 15:08:48.152 2   108.2899
      2 108.2899
      2 108.2899
22/11/2024 15:08:45.037 5   108.2949
      5 108.2949
      5 108.2949
22/11/2024 15:07:19.355 2   108.3499
      2 108.3499
      2 108.3499
22/11/2024 15:06:54.450 10   108.3349
      10 108.3349
      10 108.3349
22/11/2024 15:04:42.130 1   108.2649
      1 108.2649
      1 108.2649
22/11/2024 15:03:22.433 1   108.2799
      1 108.2799
      1 108.2799
22/11/2024 15:01:02.432 1   108.2999
      1 108.2999
      1 108.2999
22/11/2024 14:58:26.720 2   108.3199
      2 108.3199
      2 108.3199

       

Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
8AM ‘til 10PM