Siemens Energy AG

259

124

62.16

Date Time Volume Order Volume Price
20/03/2025 09:04:09.587 100   62.16
      100 62.16
      100 62.16
20/03/2025 09:04:09.241 100   62.16
      100 62.16
      100 62.16
20/03/2025 09:03:51.224 50   62.18
      50 62.18
      50 62.18
20/03/2025 09:03:44.710 400   62.34
      400 62.34
      400 62.34
20/03/2025 09:03:43.691 800   62.36
      200 62.36
      200 62.36
      600 62.36
      600 62.36
20/03/2025 09:03:11.506 400   62.36
      400 62.36
      400 62.36
20/03/2025 09:02:54.761 5   62.50
      5 62.50
      5 62.50
20/03/2025 09:02:50.038 90   62.34
      90 62.34
      90 62.34
20/03/2025 09:02:47.787 31   62.30
      31 62.30
      31 62.30
20/03/2025 09:02:47.484 630   62.36
      200 62.36
      430 62.36
      230 62.36
      400 62.36
20/03/2025 09:02:43.273 400   62.36
      30 62.36
      400 62.36
      370 62.36
20/03/2025 09:02:26.539 200   62.36
      200 62.36
      200 62.36
20/03/2025 09:02:01.304 2   62.26
      2 62.26
      2 62.26
20/03/2025 09:01:33.900 80   62.16
      80 62.16
      80 62.16
20/03/2025 09:01:26.340 3 444   62.02
      20 62.02
      100 62.02
      100 62.02
      100 62.02
      192 62.02
      65 62.02
      2 000 62.02
      60 62.02
      444 62.02
      7 62.02
      2 800 62.02
      1 000 62.02
20/03/2025 09:01:26.253 2 000   62.10
      150 62.10
      200 62.10
      590 62.10
      110 62.10
      100 62.10
      100 62.10
      2 000 62.10
      50 62.10
      700 62.10
20/03/2025 09:01:07.059 400   61.92
      400 61.92
      400 61.92
20/03/2025 09:01:06.936 1 510   62.00
      10 62.00
      500 62.00
      100 62.00
      1 000 62.00
      1 410 62.00
20/03/2025 09:01:06.858 9 994   62.40
      1 743 62.40
      50 62.40
      3 62.40
      250 62.40
      8 000 62.40
      1 741 62.40
      1 000 62.40
      200 62.40
      1 000 62.40
      1 62.40
      2 000 62.40
      3 000 62.40
      1 000 62.40
20/03/2025 08:59:14.104 77   62.74
      77 62.74
      77 62.74
20/03/2025 08:58:52.708 10   62.98
      10 62.98
      10 62.98
20/03/2025 08:57:58.172 60   62.84
      60 62.84
      60 62.84
20/03/2025 08:57:38.687 201   62.74
      101 62.74
      100 62.74
      201 62.74
20/03/2025 08:57:20.648 15   62.98
      15 62.98
      15 62.98
20/03/2025 08:57:16.872 408   62.74
      408 62.74
      40 62.74
      368 62.74
20/03/2025 08:57:13.197 16   62.98
      16 62.98
      16 62.98
20/03/2025 08:57:07.355 9   62.98
      9 62.98
      9 62.98
20/03/2025 08:57:05.761 100   62.90
      100 62.90
      100 62.90
20/03/2025 08:56:59.886 7   62.98
      2 62.98
      7 62.98
      5 62.98
20/03/2025 08:50:50.098 200   62.98
      200 62.98
      200 62.98
20/03/2025 08:49:34.358 20   62.72
      20 62.72
      20 62.72
20/03/2025 08:49:26.245 20   62.90
      20 62.90
      20 62.90
20/03/2025 08:49:07.240 30   62.98
      30 62.98
      30 62.98
20/03/2025 08:48:07.968 30   62.98
      30 62.98
      30 62.98
20/03/2025 08:46:40.338 3   62.98
      3 62.98
      3 62.98
20/03/2025 08:45:01.208 3   62.90
      3 62.90
      3 62.90
20/03/2025 08:44:53.065 1   62.98
      1 62.98
      1 62.98
20/03/2025 08:44:22.403 1   62.90
      1 62.90
      1 62.90
20/03/2025 08:43:59.883 47   62.90
      47 62.90
      47 62.90
20/03/2025 08:43:20.178 4   62.98
      4 62.98
      4 62.98
20/03/2025 08:43:04.660 41   62.90
      41 62.90
      41 62.90
20/03/2025 08:41:43.821 40   62.84
      40 62.84
      40 62.84
20/03/2025 08:41:41.081 10   62.98
      10 62.98
      10 62.98
20/03/2025 08:40:54.972 1   62.98
      1 62.98
      1 62.98
20/03/2025 08:40:15.411 1   62.98
      1 62.98
      1 62.98
20/03/2025 08:38:58.213 20   62.98
      20 62.98
      20 62.98
20/03/2025 08:38:04.215 20   62.98
      20 62.98
      20 62.98
20/03/2025 08:35:59.853 25   62.98
      25 62.98
      25 62.98
20/03/2025 08:35:53.160 3   62.98
      3 62.98
      3 62.98
20/03/2025 08:35:50.124 30   62.98
      30 62.98
      30 62.98
20/03/2025 08:34:19.365 30   62.72
      30 62.72
      30 62.72
20/03/2025 08:32:11.978 8   62.98
      8 62.98
      8 62.98
20/03/2025 08:30:51.385 100   62.90
      100 62.90
      100 62.90
20/03/2025 08:30:32.173 20   62.98
      20 62.98
      20 62.98
20/03/2025 08:29:02.189 10   62.80
      10 62.80
      10 62.80
20/03/2025 08:27:49.965 459   62.80
      459 62.80
      459 62.80
20/03/2025 08:27:49.908 541   62.80
      41 62.80
      500 62.80
      541 62.80
20/03/2025 08:27:46.249 20   62.98
      20 62.98
      20 62.98
20/03/2025 08:27:18.540 30   62.98
      30 62.98
      30 62.98
20/03/2025 08:26:37.663 1   62.80
      1 62.80
      1 62.80
20/03/2025 08:26:18.936 11   62.80
      11 62.80
      11 62.80
20/03/2025 08:26:15.845 100   62.98
      100 62.98
      100 62.98
20/03/2025 08:26:02.950 2   62.80
      2 62.80
      2 62.80
20/03/2025 08:25:02.113 412   62.80
      412 62.80
      412 62.80
20/03/2025 08:24:09.900 20   62.98
      20 62.98
      20 62.98
20/03/2025 08:24:00.558 200   62.98
      90 62.98
      110 62.98
      200 62.98
20/03/2025 08:23:24.979 20   62.98
      20 62.98
      20 62.98
20/03/2025 08:20:53.509 20   62.98
      20 62.98
      20 62.98
20/03/2025 08:20:41.332 400   62.80
      350 62.80
      400 62.80
      50 62.80
20/03/2025 08:19:54.111 30   62.80
      30 62.80
      30 62.80
20/03/2025 08:19:24.863 15   62.98
      15 62.98
      15 62.98
20/03/2025 08:18:07.245 451   62.98
      100 62.98
      151 62.98
      300 62.98
      1 62.98
      350 62.98
20/03/2025 08:17:42.635 200   62.98
      200 62.98
      200 62.98
20/03/2025 08:15:52.943 31   63.00
      31 63.00
      31 63.00
20/03/2025 08:15:24.766 3   62.88
      3 62.88
      3 62.88
20/03/2025 08:13:01.174 1   63.00
      1 63.00
      1 63.00
20/03/2025 08:11:39.439 37   62.92
      37 62.92
      37 62.92
20/03/2025 08:11:34.715 136   62.92
      136 62.92
      136 62.92
20/03/2025 08:11:34.225 40   63.00
      40 63.00
      40 63.00
20/03/2025 08:11:26.594 150   63.00
      4 63.00
      140 63.00
      6 63.00
      150 63.00
20/03/2025 08:10:49.042 200   62.90
      200 62.90
      200 62.90
20/03/2025 08:10:17.366 5   63.00
      5 63.00
      5 63.00
20/03/2025 08:10:02.423 50   62.90
      50 62.90
      50 62.90
20/03/2025 08:09:44.289 300   63.00
      300 63.00
      300 63.00
20/03/2025 08:09:40.282 120   63.00
      120 63.00
      120 63.00
20/03/2025 08:07:39.983 250   63.00
      36 63.00
      250 63.00
      16 63.00
      58 63.00
      40 63.00
      100 63.00
20/03/2025 08:06:34.415 4 000   63.00
      242 63.00
      150 63.00
      100 63.00
      150 63.00
      130 63.00
      373 63.00
      15 63.00
      200 63.00
      1 000 63.00
      935 63.00
      200 63.00
      4 000 63.00
      20 63.00
      60 63.00
      400 63.00
      25 63.00
20/03/2025 08:04:21.908 339   62.96
      339 62.96
      109 62.96
      80 62.96
      100 62.96
      50 62.96
20/03/2025 08:04:07.407 161   62.92
      161 62.92
      161 62.92
20/03/2025 08:03:59.649 453   62.90
      300 62.90
      35 62.90
      401 62.90
      17 62.90
      130 62.90
      23 62.90
20/03/2025 08:02:04.636 200   62.88
      200 62.88
      200 62.88
20/03/2025 08:02:01.862 96   62.88
      96 62.88
      46 62.88
      50 62.88
20/03/2025 08:02:01.847 404   62.86
      404 62.86
      404 62.86
20/03/2025 08:01:31.535 150   62.86
      41 62.86
      150 62.86
      109 62.86
20/03/2025 08:01:22.272 7   62.86
      7 62.86
      7 62.86
20/03/2025 08:01:07.501 1   62.86
      1 62.86
      1 62.86
20/03/2025 08:00:43.524 290   62.72
      54 62.72
      41 62.72
      290 62.72
      195 62.72
20/03/2025 08:00:37.951 26   62.86
      26 62.86
      26 62.86
20/03/2025 08:00:35.418 13   62.72
      13 62.72
      13 62.72
20/03/2025 08:00:24.312 1   62.72
      1 62.72
      1 62.72
20/03/2025 08:00:05.652 50   62.86
      9 62.86
      41 62.86
      50 62.86
20/03/2025 07:59:05.283 100   62.72
      41 62.72
      100 62.72
      59 62.72
20/03/2025 07:56:24.731 200   62.88
      200 62.88
      200 62.88
20/03/2025 07:54:25.606 10   62.88
      10 62.88
      10 62.88
20/03/2025 07:54:11.060 16   62.88
      16 62.88
      16 62.88
20/03/2025 07:53:31.709 38   62.72
      20 62.72
      18 62.72
      38 62.72
20/03/2025 07:52:52.644 7   62.72
      7 62.72
      7 62.72
20/03/2025 07:51:03.635 25   62.88
      25 62.88
      25 62.88
20/03/2025 07:50:19.422 2   62.72
      2 62.72
      2 62.72
20/03/2025 07:49:30.134 160   62.88
      160 62.88
      160 62.88
20/03/2025 07:46:43.634 10   62.72
      10 62.72
      10 62.72
20/03/2025 07:45:15.197 20   62.72
      20 62.72
      20 62.72
20/03/2025 07:45:12.181 30   62.92
      30 62.92
      30 62.92
20/03/2025 07:43:18.747 40   62.92
      40 62.92
      40 62.92
20/03/2025 07:40:44.167 20   62.64
      20 62.64
      20 62.64
20/03/2025 07:38:16.777 48   62.92
      48 62.92
      48 62.92
20/03/2025 07:37:57.425 27   62.66
      27 62.66
      3 62.66
      20 62.66
      4 62.66
20/03/2025 07:37:36.312 100   62.92
      100 62.92
      100 62.92
20/03/2025 07:37:32.143 10   62.70
      10 62.70
      10 62.70
20/03/2025 07:32:56.575 20   62.88
      20 62.88
      20 62.88
20/03/2025 07:32:49.247 5   62.88
      5 62.88
      5 62.88
20/03/2025 07:32:42.965 200   62.88
      200 62.88
      200 62.88
20/03/2025 07:32:42.769 396   62.88
      57 62.88
      100 62.88
      200 62.88
      196 62.88
      79 62.88
      2 62.88
      23 62.88
      80 62.88
      50 62.88
      5 62.88
20/03/2025 07:30:04.934 664   62.88
      500 62.88
      10 62.88
      28 62.88
      150 62.88
      6 62.88
      50 62.88
      5 62.88
      65 62.88
      2 62.88
      200 62.88
      65 62.88
      10 62.88
      25 62.88
      7 62.88
      8 62.88
      15 62.88
      182 62.88
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)