Deutsche Telekom AG
- Information
- Last
- Buy
- Sell
649
587
29.13
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 22/11/2024 | 13:33:34.735 | 14 | 29.13 | |
| 14 | 29.13 | |||
| 14 | 29.13 | |||
| 22/11/2024 | 13:32:23.555 | 5 | 29.13 | |
| 5 | 29.13 | |||
| 5 | 29.13 | |||
| 22/11/2024 | 13:32:09.936 | 1 | 29.14 | |
| 1 | 29.14 | |||
| 1 | 29.14 | |||
| 22/11/2024 | 13:31:55.701 | 3 | 29.13 | |
| 3 | 29.13 | |||
| 3 | 29.13 | |||
| 22/11/2024 | 13:31:28.509 | 97 | 29.15 | |
| 71 | 29.15 | |||
| 97 | 29.15 | |||
| 26 | 29.15 | |||
| 22/11/2024 | 13:30:43.459 | 1 500 | 29.14 | |
| 1 500 | 29.14 | |||
| 1 500 | 29.14 | |||
| 22/11/2024 | 13:28:40.028 | 1 | 29.14 | |
| 1 | 29.14 | |||
| 1 | 29.14 | |||
| 22/11/2024 | 13:28:38.045 | 932 | 29.14 | |
| 932 | 29.14 | |||
| 932 | 29.14 | |||
| 22/11/2024 | 13:28:37.825 | 1 500 | 29.14 | |
| 1 500 | 29.14 | |||
| 1 500 | 29.14 | |||
| 22/11/2024 | 13:28:36.972 | 1 500 | 29.14 | |
| 500 | 29.14 | |||
| 1 500 | 29.14 | |||
| 1 000 | 29.14 | |||
| 22/11/2024 | 13:27:41.626 | 1 500 | 29.14 | |
| 1 500 | 29.14 | |||
| 1 500 | 29.14 | |||
| 22/11/2024 | 13:27:32.306 | 68 | 29.14 | |
| 68 | 29.14 | |||
| 68 | 29.14 | |||
| 22/11/2024 | 13:24:36.666 | 1 | 29.13 | |
| 1 | 29.13 | |||
| 1 | 29.13 | |||
| 22/11/2024 | 13:23:02.470 | 10 | 29.11 | |
| 10 | 29.11 | |||
| 10 | 29.11 | |||
| 22/11/2024 | 13:20:27.587 | 637 | 29.11 | |
| 637 | 29.11 | |||
| 637 | 29.11 | |||
| 22/11/2024 | 13:20:17.358 | 70 | 29.11 | |
| 70 | 29.11 | |||
| 70 | 29.11 | |||
| 22/11/2024 | 13:20:12.313 | 300 | 29.10 | |
| 300 | 29.10 | |||
| 300 | 29.10 | |||
| 22/11/2024 | 13:19:41.861 | 100 | 29.11 | |
| 100 | 29.11 | |||
| 100 | 29.11 | |||
| 22/11/2024 | 13:19:14.808 | 25 | 29.11 | |
| 25 | 29.11 | |||
| 25 | 29.11 | |||
| 22/11/2024 | 13:18:16.603 | 10 | 29.10 | |
| 10 | 29.10 | |||
| 10 | 29.10 | |||
| 22/11/2024 | 13:17:50.749 | 1 | 29.11 | |
| 1 | 29.11 | |||
| 1 | 29.11 | |||
| 22/11/2024 | 13:17:18.566 | 150 | 29.10 | |
| 150 | 29.10 | |||
| 150 | 29.10 | |||
| 22/11/2024 | 13:16:52.357 | 1 500 | 29.10 | |
| 1 500 | 29.10 | |||
| 1 500 | 29.10 | |||
| 22/11/2024 | 13:16:46.473 | 50 | 29.10 | |
| 50 | 29.10 | |||
| 50 | 29.10 | |||
| 22/11/2024 | 13:16:43.187 | 100 | 29.10 | |
| 100 | 29.10 | |||
| 100 | 29.10 | |||
| 22/11/2024 | 13:15:18.890 | 17 | 29.10 | |
| 17 | 29.10 | |||
| 17 | 29.10 | |||
| 22/11/2024 | 13:15:12.982 | 35 | 29.10 | |
| 35 | 29.10 | |||
| 35 | 29.10 | |||
| 22/11/2024 | 13:15:03.398 | 10 | 29.10 | |
| 10 | 29.10 | |||
| 10 | 29.10 | |||
| 22/11/2024 | 13:14:59.201 | 3 | 29.09 | |
| 3 | 29.09 | |||
| 3 | 29.09 | |||
| 22/11/2024 | 13:14:40.493 | 1 | 29.09 | |
| 1 | 29.09 | |||
| 1 | 29.09 | |||
| 22/11/2024 | 13:14:38.924 | 1 | 29.10 | |
| 1 | 29.10 | |||
| 1 | 29.10 | |||
| 22/11/2024 | 13:14:33.733 | 2 | 29.10 | |
| 2 | 29.10 | |||
| 2 | 29.10 | |||
| 22/11/2024 | 13:13:31.776 | 1 | 29.10 | |
| 1 | 29.10 | |||
| 1 | 29.10 | |||
| 22/11/2024 | 13:13:29.528 | 13 | 29.10 | |
| 13 | 29.10 | |||
| 13 | 29.10 | |||
| 22/11/2024 | 13:12:37.126 | 1 | 29.10 | |
| 1 | 29.10 | |||
| 1 | 29.10 | |||
| 22/11/2024 | 13:11:56.019 | 120 | 29.10 | |
| 120 | 29.10 | |||
| 120 | 29.10 | |||
| 22/11/2024 | 13:11:54.749 | 123 | 29.10 | |
| 123 | 29.10 | |||
| 123 | 29.10 | |||
| 22/11/2024 | 13:10:43.139 | 100 | 29.10 | |
| 100 | 29.10 | |||
| 100 | 29.10 | |||
| 22/11/2024 | 13:09:24.161 | 80 | 29.09 | |
| 80 | 29.09 | |||
| 80 | 29.09 | |||
| 22/11/2024 | 13:09:23.394 | 10 | 29.08 | |
| 10 | 29.08 | |||
| 10 | 29.08 | |||
| 22/11/2024 | 13:08:53.061 | 20 | 29.10 | |
| 20 | 29.10 | |||
| 20 | 29.10 | |||
| 22/11/2024 | 13:05:58.806 | 70 | 29.09 | |
| 70 | 29.09 | |||
| 70 | 29.09 | |||
| 22/11/2024 | 13:03:31.662 | 2 | 29.09 | |
| 2 | 29.09 | |||
| 2 | 29.09 | |||
| 22/11/2024 | 13:02:52.837 | 1 | 29.09 | |
| 1 | 29.09 | |||
| 1 | 29.09 | |||
| 22/11/2024 | 13:02:32.040 | 100 | 29.10 | |
| 100 | 29.10 | |||
| 100 | 29.10 | |||
| 22/11/2024 | 13:02:26.740 | 52 | 29.04 | |
| 52 | 29.04 | |||
| 52 | 29.04 | |||
| 22/11/2024 | 13:01:56.956 | 50 | 29.11 | |
| 50 | 29.11 | |||
| 50 | 29.11 | |||
| 22/11/2024 | 12:56:59.500 | 10 | 29.07 | |
| 10 | 29.07 | |||
| 10 | 29.07 | |||
| 22/11/2024 | 12:56:46.456 | 150 | 29.07 | |
| 150 | 29.07 | |||
| 150 | 29.07 | |||
| 22/11/2024 | 12:56:43.631 | 3 | 29.07 | |
| 3 | 29.07 | |||
| 3 | 29.07 | |||
| 22/11/2024 | 12:56:26.085 | 500 | 29.07 | |
| 500 | 29.07 | |||
| 500 | 29.07 | |||
| 22/11/2024 | 12:55:34.491 | 50 | 29.08 | |
| 50 | 29.08 | |||
| 50 | 29.08 | |||
| 22/11/2024 | 12:54:59.375 | 100 | 29.08 | |
| 100 | 29.08 | |||
| 100 | 29.08 | |||
| 22/11/2024 | 12:52:19.787 | 7 | 29.08 | |
| 7 | 29.08 | |||
| 7 | 29.08 | |||
| 22/11/2024 | 12:52:19.734 | 50 | 29.08 | |
| 50 | 29.08 | |||
| 50 | 29.08 | |||
| 22/11/2024 | 12:50:02.946 | 350 | 29.06 | |
| 350 | 29.06 | |||
| 350 | 29.06 | |||
| 22/11/2024 | 12:49:59.534 | 50 | 29.06 | |
| 50 | 29.06 | |||
| 50 | 29.06 | |||
| 22/11/2024 | 12:48:09.721 | 280 | 29.05 | |
| 280 | 29.05 | |||
| 280 | 29.05 | |||
| 22/11/2024 | 12:47:23.490 | 150 | 29.05 | |
| 150 | 29.05 | |||
| 150 | 29.05 | |||
| 22/11/2024 | 12:46:50.682 | 67 | 29.04 | |
| 67 | 29.04 | |||
| 67 | 29.04 | |||
| 22/11/2024 | 12:46:02.360 | 100 | 29.05 | |
| 100 | 29.05 | |||
| 100 | 29.05 | |||
| 22/11/2024 | 12:45:04.964 | 715 | 29.04 | |
| 715 | 29.04 | |||
| 715 | 29.04 | |||
| 22/11/2024 | 12:45:02.737 | 4 | 29.06 | |
| 4 | 29.06 | |||
| 4 | 29.06 | |||
| 22/11/2024 | 12:44:49.634 | 3 | 29.06 | |
| 3 | 29.06 | |||
| 3 | 29.06 | |||
| 22/11/2024 | 12:42:58.447 | 20 | 29.06 | |
| 20 | 29.06 | |||
| 20 | 29.06 | |||
| 22/11/2024 | 12:41:14.940 | 12 | 29.04 | |
| 12 | 29.04 | |||
| 12 | 29.04 | |||
| 22/11/2024 | 12:41:00.144 | 200 | 29.05 | |
| 200 | 29.05 | |||
| 200 | 29.05 | |||
| 22/11/2024 | 12:40:18.180 | 140 | 29.04 | |
| 140 | 29.04 | |||
| 140 | 29.04 | |||
| 22/11/2024 | 12:40:18.036 | 10 | 29.05 | |
| 10 | 29.05 | |||
| 10 | 29.05 | |||
| 22/11/2024 | 12:39:27.115 | 50 | 29.04 | |
| 50 | 29.04 | |||
| 50 | 29.04 | |||
| 22/11/2024 | 12:38:32.274 | 450 | 29.04 | |
| 450 | 29.04 | |||
| 450 | 29.04 | |||
| 22/11/2024 | 12:37:27.973 | 29 | 29.05 | |
| 29 | 29.05 | |||
| 29 | 29.05 | |||
| 22/11/2024 | 12:35:59.670 | 250 | 29.06 | |
| 250 | 29.06 | |||
| 250 | 29.06 | |||
| 22/11/2024 | 12:33:36.945 | 100 | 29.06 | |
| 100 | 29.06 | |||
| 100 | 29.06 | |||
| 22/11/2024 | 12:33:27.745 | 27 | 29.05 | |
| 27 | 29.05 | |||
| 27 | 29.05 | |||
| 22/11/2024 | 12:31:31.241 | 51 | 29.06 | |
| 51 | 29.06 | |||
| 51 | 29.06 | |||
| 22/11/2024 | 12:27:59.261 | 1 400 | 29.05 | |
| 1 400 | 29.05 | |||
| 1 400 | 29.05 | |||
| 22/11/2024 | 12:25:22.736 | 3 | 29.06 | |
| 3 | 29.06 | |||
| 3 | 29.06 | |||
| 22/11/2024 | 12:25:20.521 | 170 | 29.06 | |
| 170 | 29.06 | |||
| 170 | 29.06 | |||
| 22/11/2024 | 12:24:01.598 | 325 | 29.05 | |
| 325 | 29.05 | |||
| 325 | 29.05 | |||
| 22/11/2024 | 12:23:39.759 | 350 | 29.06 | |
| 350 | 29.06 | |||
| 350 | 29.06 | |||
| 22/11/2024 | 12:23:19.266 | 90 | 29.06 | |
| 90 | 29.06 | |||
| 90 | 29.06 | |||
| 22/11/2024 | 12:23:09.982 | 1 | 29.04 | |
| 1 | 29.04 | |||
| 1 | 29.04 | |||
| 22/11/2024 | 12:22:36.687 | 10 | 29.05 | |
| 10 | 29.05 | |||
| 10 | 29.05 | |||
| 22/11/2024 | 12:21:16.477 | 2 | 29.03 | |
| 2 | 29.03 | |||
| 2 | 29.03 | |||
| 22/11/2024 | 12:20:23.056 | 7 | 29.05 | |
| 7 | 29.05 | |||
| 7 | 29.05 | |||
| 22/11/2024 | 12:20:06.294 | 20 | 29.04 | |
| 20 | 29.04 | |||
| 20 | 29.04 | |||
| 22/11/2024 | 12:15:41.615 | 206 | 29.01 | |
| 206 | 29.01 | |||
| 206 | 29.01 | |||
| 22/11/2024 | 12:14:46.401 | 600 | 29.02 | |
| 600 | 29.02 | |||
| 600 | 29.02 | |||
| 22/11/2024 | 12:13:59.793 | 350 | 29.03 | |
| 350 | 29.03 | |||
| 350 | 29.03 | |||
| 22/11/2024 | 12:13:20.549 | 135 | 29.04 | |
| 135 | 29.04 | |||
| 135 | 29.04 | |||
| 22/11/2024 | 12:13:15.405 | 100 | 29.03 | |
| 100 | 29.03 | |||
| 100 | 29.03 | |||
| 22/11/2024 | 12:13:10.133 | 30 | 29.03 | |
| 30 | 29.03 | |||
| 30 | 29.03 | |||
| 22/11/2024 | 12:13:04.632 | 2 | 29.03 | |
| 2 | 29.03 | |||
| 2 | 29.03 | |||
| 22/11/2024 | 12:12:58.883 | 87 | 29.04 | |
| 87 | 29.04 | |||
| 87 | 29.04 | |||
| 22/11/2024 | 12:12:26.885 | 20 | 29.05 | |
| 20 | 29.05 | |||
| 20 | 29.05 | |||
| 22/11/2024 | 12:10:29.273 | 70 | 29.07 | |
| 70 | 29.07 | |||
| 70 | 29.07 | |||
| 22/11/2024 | 12:10:05.259 | 30 | 29.07 | |
| 30 | 29.07 | |||
| 30 | 29.07 | |||
| 22/11/2024 | 12:08:37.808 | 25 | 29.08 | |
| 25 | 29.08 | |||
| 25 | 29.08 | |||
| 22/11/2024 | 12:08:02.745 | 4 | 29.09 | |
| 4 | 29.09 | |||
| 4 | 29.09 | |||
| 22/11/2024 | 12:07:58.612 | 13 | 29.08 | |
| 13 | 29.08 | |||
| 13 | 29.08 | |||
| 22/11/2024 | 12:07:04.131 | 100 | 29.10 | |
| 100 | 29.10 | |||
| 100 | 29.10 | |||
| 22/11/2024 | 12:06:17.453 | 5 | 29.11 | |
| 5 | 29.11 | |||
| 5 | 29.11 | |||
| 22/11/2024 | 12:05:12.251 | 3 | 29.08 | |
| 3 | 29.08 | |||
| 3 | 29.08 | |||
| 22/11/2024 | 12:05:05.469 | 650 | 29.09 | |
| 650 | 29.09 | |||
| 650 | 29.09 | |||
| 22/11/2024 | 12:05:02.030 | 1 | 29.10 | |
| 1 | 29.10 | |||
| 1 | 29.10 | |||
| 22/11/2024 | 12:03:52.902 | 50 | 29.10 | |
| 50 | 29.10 | |||
| 50 | 29.10 | |||
| 22/11/2024 | 12:03:27.986 | 175 | 29.10 | |
| 175 | 29.10 | |||
| 175 | 29.10 | |||
| 22/11/2024 | 12:03:01.486 | 200 | 29.10 | |
| 200 | 29.10 | |||
| 200 | 29.10 | |||
| 22/11/2024 | 12:02:40.361 | 3 | 29.09 | |
| 3 | 29.09 | |||
| 3 | 29.09 | |||
| 22/11/2024 | 12:02:40.225 | 100 | 29.09 | |
| 100 | 29.09 | |||
| 100 | 29.09 | |||
| 22/11/2024 | 12:02:40.133 | 50 | 29.09 | |
| 50 | 29.09 | |||
| 50 | 29.09 | |||
| 22/11/2024 | 12:02:08.943 | 15 | 29.06 | |
| 15 | 29.06 | |||
| 15 | 29.06 | |||
| 22/11/2024 | 12:00:11.309 | 20 | 29.05 | |
| 20 | 29.05 | |||
| 20 | 29.05 | |||
| 22/11/2024 | 12:00:09.575 | 130 | 29.06 | |
| 130 | 29.06 | |||
| 130 | 29.06 | |||
| 22/11/2024 | 11:57:22.598 | 100 | 29.05 | |
| 100 | 29.05 | |||
| 100 | 29.05 | |||
| 22/11/2024 | 11:55:58.792 | 1 | 29.06 | |
| 1 | 29.06 | |||
| 1 | 29.06 | |||
| 22/11/2024 | 11:55:50.189 | 85 | 29.06 | |
| 85 | 29.06 | |||
| 85 | 29.06 | |||
| 22/11/2024 | 11:55:05.114 | 250 | 29.05 | |
| 250 | 29.05 | |||
| 250 | 29.05 | |||
| 22/11/2024 | 11:53:56.745 | 3 | 29.06 | |
| 3 | 29.06 | |||
| 3 | 29.06 | |||
| 22/11/2024 | 11:53:39.382 | 50 | 29.06 | |
| 50 | 29.06 | |||
| 50 | 29.06 | |||
| 22/11/2024 | 11:53:18.925 | 334 | 29.05 | |
| 334 | 29.05 | |||
| 334 | 29.05 | |||
| 22/11/2024 | 11:52:29.331 | 3 | 29.05 | |
| 3 | 29.05 | |||
| 3 | 29.05 | |||
| 22/11/2024 | 11:52:25.447 | 1 | 29.06 | |
| 1 | 29.06 | |||
| 1 | 29.06 | |||
| 22/11/2024 | 11:51:39.812 | 300 | 29.05 | |
| 300 | 29.05 | |||
| 300 | 29.05 | |||
| 22/11/2024 | 11:51:30.124 | 400 | 29.05 | |
| 400 | 29.05 | |||
| 400 | 29.05 | |||
| 22/11/2024 | 11:51:13.515 | 36 | 29.06 | |
| 36 | 29.06 | |||
| 36 | 29.06 | |||
| 22/11/2024 | 11:50:12.578 | 253 | 29.06 | |
| 253 | 29.06 | |||
| 253 | 29.06 | |||
| 22/11/2024 | 11:50:07.051 | 1 | 29.07 | |
| 1 | 29.07 | |||
| 1 | 29.07 | |||
| 22/11/2024 | 11:49:56.730 | 430 | 29.05 | |
| 430 | 29.05 | |||
| 430 | 29.05 | |||
| 22/11/2024 | 11:49:18.184 | 50 | 29.06 | |
| 50 | 29.06 | |||
| 50 | 29.06 | |||
| 22/11/2024 | 11:49:13.578 | 200 | 29.06 | |
| 200 | 29.06 | |||
| 200 | 29.06 | |||
| 22/11/2024 | 11:47:35.528 | 1 | 29.07 | |
| 1 | 29.07 | |||
| 1 | 29.07 | |||
| 22/11/2024 | 11:47:23.994 | 17 | 29.07 | |
| 17 | 29.07 | |||
| 17 | 29.07 | |||
| 22/11/2024 | 11:46:38.039 | 100 | 29.06 | |
| 100 | 29.06 | |||
| 100 | 29.06 | |||
| 22/11/2024 | 11:46:23.947 | 20 | 29.06 | |
| 20 | 29.06 | |||
| 20 | 29.06 | |||
| 22/11/2024 | 11:46:16.607 | 120 | 29.06 | |
| 120 | 29.06 | |||
| 120 | 29.06 | |||
| 22/11/2024 | 11:44:51.498 | 115 | 29.05 | |
| 115 | 29.05 | |||
| 115 | 29.05 | |||
| 22/11/2024 | 11:44:23.944 | 1 | 29.05 | |
| 1 | 29.05 | |||
| 1 | 29.05 | |||
| 22/11/2024 | 11:43:59.522 | 3 | 29.05 | |
| 3 | 29.05 | |||
| 3 | 29.05 | |||
| 22/11/2024 | 11:43:46.046 | 1 | 29.07 | |
| 1 | 29.07 | |||
| 1 | 29.07 | |||
| 22/11/2024 | 11:43:30.830 | 100 | 29.06 | |
| 100 | 29.06 | |||
| 100 | 29.06 | |||
| 22/11/2024 | 11:43:27.328 | 8 | 29.06 | |
| 8 | 29.06 | |||
| 8 | 29.06 | |||
| 22/11/2024 | 11:43:13.655 | 13 | 29.05 | |
| 13 | 29.05 | |||
| 13 | 29.05 | |||
| 22/11/2024 | 11:42:33.620 | 45 | 29.05 | |
| 45 | 29.05 | |||
| 45 | 29.05 | |||
| 22/11/2024 | 11:41:41.079 | 100 | 29.05 | |
| 100 | 29.05 | |||
| 100 | 29.05 | |||
| 22/11/2024 | 11:41:40.232 | 300 | 29.05 | |
| 300 | 29.05 | |||
| 300 | 29.05 | |||
| 22/11/2024 | 11:41:33.607 | 516 | 29.05 | |
| 516 | 29.05 | |||
| 516 | 29.05 | |||
| 22/11/2024 | 11:41:23.522 | 800 | 29.05 | |
| 800 | 29.05 | |||
| 800 | 29.05 | |||
| 22/11/2024 | 11:41:15.843 | 1 | 29.05 | |
| 1 | 29.05 | |||
| 1 | 29.05 | |||
| 22/11/2024 | 11:40:01.823 | 55 | 29.05 | |
| 55 | 29.05 | |||
| 55 | 29.05 | |||
| 22/11/2024 | 11:39:44.660 | 200 | 29.05 | |
| 200 | 29.05 | |||
| 200 | 29.05 | |||
| 22/11/2024 | 11:39:34.028 | 80 | 29.06 | |
| 80 | 29.06 | |||
| 80 | 29.06 | |||
| 22/11/2024 | 11:36:41.249 | 11 | 29.03 | |
| 11 | 29.03 | |||
| 11 | 29.03 | |||
| 22/11/2024 | 11:36:33.812 | 200 | 29.03 | |
| 200 | 29.03 | |||
| 200 | 29.03 | |||
| 22/11/2024 | 11:36:25.222 | 40 | 29.03 | |
| 40 | 29.03 | |||
| 40 | 29.03 | |||
| 22/11/2024 | 11:36:13.059 | 300 | 29.02 | |
| 300 | 29.02 | |||
| 300 | 29.02 | |||
| 22/11/2024 | 11:35:42.047 | 30 | 29.05 | |
| 30 | 29.05 | |||
| 30 | 29.05 | |||
| 22/11/2024 | 11:34:54.864 | 150 | 29.04 | |
| 150 | 29.04 | |||
| 150 | 29.04 | |||
| 22/11/2024 | 11:34:14.815 | 300 | 29.03 | |
| 300 | 29.03 | |||
| 300 | 29.03 | |||
| 22/11/2024 | 11:32:59.554 | 13 | 29.05 | |
| 13 | 29.05 | |||
| 13 | 29.05 | |||
| 22/11/2024 | 11:32:11.479 | 157 | 29.04 | |
| 157 | 29.04 | |||
| 157 | 29.04 | |||
| 22/11/2024 | 11:32:10.754 | 2 | 29.05 | |
| 2 | 29.05 | |||
| 2 | 29.05 | |||
| 22/11/2024 | 11:32:01.477 | 250 | 29.04 | |
| 250 | 29.04 | |||
| 250 | 29.04 | |||
| 22/11/2024 | 11:31:57.828 | 300 | 29.05 | |
| 300 | 29.05 | |||
| 300 | 29.05 | |||
| 22/11/2024 | 11:31:56.914 | 200 | 29.05 | |
| 200 | 29.05 | |||
| 200 | 29.05 | |||
| 22/11/2024 | 11:31:56.579 | 50 | 29.04 | |
| 50 | 29.04 | |||
| 50 | 29.04 | |||
| 22/11/2024 | 11:31:52.473 | 200 | 29.04 | |
| 200 | 29.04 | |||
| 200 | 29.04 | |||
| 22/11/2024 | 11:31:40.409 | 224 | 29.04 | |
| 224 | 29.04 | |||
| 224 | 29.04 | |||
| 22/11/2024 | 11:31:02.353 | 68 | 29.03 | |
| 68 | 29.03 | |||
| 68 | 29.03 | |||
| 22/11/2024 | 11:30:10.221 | 62 | 29.03 | |
| 62 | 29.03 | |||
| 62 | 29.03 | |||
| 22/11/2024 | 11:29:08.768 | 34 | 29.05 | |
| 34 | 29.05 | |||
| 34 | 29.05 | |||
| 22/11/2024 | 11:27:31.204 | 50 | 29.04 | |
| 50 | 29.04 | |||
| 50 | 29.04 | |||
| 22/11/2024 | 11:27:28.198 | 50 | 29.04 | |
| 50 | 29.04 | |||
| 50 | 29.04 | |||
| 22/11/2024 | 11:26:20.345 | 219 | 29.05 | |
| 219 | 29.05 | |||
| 219 | 29.05 | |||
| 22/11/2024 | 11:26:01.540 | 70 | 29.05 | |
| 70 | 29.05 | |||
| 70 | 29.05 | |||
| 22/11/2024 | 11:25:09.941 | 1 | 29.04 | |
| 1 | 29.04 | |||
| 1 | 29.04 | |||
| 22/11/2024 | 11:24:27.371 | 111 | 29.04 | |
| 111 | 29.04 | |||
| 111 | 29.04 | |||
| 22/11/2024 | 11:24:05.096 | 69 | 29.04 | |
| 69 | 29.04 | |||
| 69 | 29.04 | |||
| 22/11/2024 | 11:24:01.259 | 1 | 29.05 | |
| 1 | 29.05 | |||
| 1 | 29.05 | |||
| 22/11/2024 | 11:23:48.543 | 200 | 29.03 | |
| 200 | 29.03 | |||
| 200 | 29.03 | |||
| 22/11/2024 | 11:23:39.226 | 5 | 29.04 | |
| 5 | 29.04 | |||
| 5 | 29.04 | |||
| 22/11/2024 | 11:23:08.691 | 10 | 29.05 | |
| 10 | 29.05 | |||
| 10 | 29.05 | |||
| 22/11/2024 | 11:22:31.938 | 170 | 29.06 | |
| 170 | 29.06 | |||
| 170 | 29.06 | |||
| 22/11/2024 | 11:22:07.265 | 50 | 29.06 | |
| 50 | 29.06 | |||
| 50 | 29.06 | |||
| 22/11/2024 | 11:21:57.972 | 50 | 29.06 | |
| 50 | 29.06 | |||
| 50 | 29.06 | |||
| 22/11/2024 | 11:21:41.113 | 39 | 29.06 | |
| 39 | 29.06 | |||
| 39 | 29.06 | |||
| 22/11/2024 | 11:21:21.998 | 63 | 29.06 | |
| 63 | 29.06 | |||
| 33 | 29.06 | |||
| 30 | 29.06 | |||
| 22/11/2024 | 11:20:07.760 | 1 500 | 29.05 | |
| 1 500 | 29.05 | |||
| 1 500 | 29.05 | |||
| 22/11/2024 | 11:18:48.557 | 10 | 29.05 | |
| 10 | 29.05 | |||
| 10 | 29.05 | |||
| 22/11/2024 | 11:17:37.766 | 45 | 29.05 | |
| 45 | 29.05 | |||
| 45 | 29.05 | |||
| 22/11/2024 | 11:17:13.533 | 30 | 29.06 | |
| 30 | 29.06 | |||
| 30 | 29.06 | |||
| 22/11/2024 | 11:16:47.416 | 20 | 29.06 | |
| 20 | 29.06 | |||
| 20 | 29.06 | |||
| 22/11/2024 | 11:15:56.411 | 50 | 29.05 | |
| 50 | 29.05 | |||
| 50 | 29.05 | |||
| 22/11/2024 | 11:15:02.549 | 150 | 29.04 | |
| 150 | 29.04 | |||
| 150 | 29.04 | |||
| 22/11/2024 | 11:14:38.284 | 60 | 29.04 | |
| 60 | 29.04 | |||
| 60 | 29.04 | |||
| 22/11/2024 | 11:14:29.365 | 275 | 29.03 | |
| 275 | 29.03 | |||
| 275 | 29.03 | |||
| 22/11/2024 | 11:13:45.938 | 105 | 29.03 | |
| 105 | 29.03 | |||
| 105 | 29.03 | |||
| 22/11/2024 | 11:12:02.867 | 50 | 29.00 | |
| 50 | 29.00 | |||
| 40 | 29.00 | |||
| 10 | 29.00 | |||
| 22/11/2024 | 11:09:19.350 | 108 | 29.06 | |
| 108 | 29.06 | |||
| 108 | 29.06 | |||
| 22/11/2024 | 11:06:31.096 | 59 | 29.04 | |
| 59 | 29.04 | |||
| 59 | 29.04 | |||
| 22/11/2024 | 11:06:30.187 | 50 | 29.05 | |
| 50 | 29.05 | |||
| 50 | 29.05 | |||
| 22/11/2024 | 11:06:16.029 | 50 | 29.04 | |
| 50 | 29.04 | |||
| 50 | 29.04 | |||
| 22/11/2024 | 11:06:10.629 | 25 | 29.04 | |
| 25 | 29.04 | |||
| 25 | 29.04 | |||
| 22/11/2024 | 11:04:10.599 | 50 | 29.04 | |
| 50 | 29.04 | |||
| 50 | 29.04 | |||
| 22/11/2024 | 11:03:40.376 | 37 | 29.05 | |
| 37 | 29.05 | |||
| 37 | 29.05 | |||
| 22/11/2024 | 11:03:08.357 | 50 | 29.05 | |
| 50 | 29.05 | |||
| 50 | 29.05 | |||
| 22/11/2024 | 11:02:27.684 | 100 | 29.03 | |
| 100 | 29.03 | |||
| 100 | 29.03 | |||
| 22/11/2024 | 11:00:56.870 | 40 | 29.04 | |
| 40 | 29.04 | |||
| 40 | 29.04 | |||
| 22/11/2024 | 11:00:54.423 | 232 | 29.05 | |
| 232 | 29.05 | |||
| 232 | 29.05 | |||
| 22/11/2024 | 11:00:31.617 | 80 | 29.05 | |
| 80 | 29.05 | |||
| 80 | 29.05 | |||
| 22/11/2024 | 11:00:21.563 | 300 | 29.06 | |
| 300 | 29.06 | |||
| 300 | 29.06 | |||
| 22/11/2024 | 11:00:15.441 | 50 | 29.06 | |
| 50 | 29.06 | |||
| 50 | 29.06 | |||
| 22/11/2024 | 10:59:27.701 | 50 | 29.06 | |
| 50 | 29.06 | |||
| 50 | 29.06 | |||
| 22/11/2024 | 10:58:27.334 | 4 017 | 29.05 | |
| 4 017 | 29.05 | |||
| 4 017 | 29.05 | |||
| 22/11/2024 | 10:58:13.419 | 1 500 | 29.04 | |
| 1 500 | 29.04 | |||
| 1 500 | 29.04 | |||
| 22/11/2024 | 10:57:46.986 | 150 | 29.03 | |
| 150 | 29.03 | |||
| 150 | 29.03 | |||
| 22/11/2024 | 10:57:13.811 | 55 | 29.04 | |
| 55 | 29.04 | |||
| 55 | 29.04 | |||
| 22/11/2024 | 10:57:03.362 | 50 | 29.04 | |
| 50 | 29.04 | |||
| 50 | 29.04 | |||
| 22/11/2024 | 10:56:12.591 | 240 | 29.02 | |
| 240 | 29.02 | |||
| 240 | 29.02 | |||
| 22/11/2024 | 10:55:56.607 | 50 | 29.03 | |
| 50 | 29.03 | |||
| 50 | 29.03 | |||
| 22/11/2024 | 10:55:51.996 | 10 | 29.02 | |
| 10 | 29.02 | |||
| 10 | 29.02 | |||
| 22/11/2024 | 10:55:34.201 | 344 | 29.02 | |
| 344 | 29.02 | |||
| 344 | 29.02 | |||
| 22/11/2024 | 10:54:55.338 | 1 318 | 29.02 | |
| 1 318 | 29.02 | |||
| 1 318 | 29.02 | |||
| 22/11/2024 | 10:54:48.964 | 50 | 29.02 | |
| 50 | 29.02 | |||
| 50 | 29.02 | |||
| 22/11/2024 | 10:54:40.310 | 100 | 29.01 | |
| 100 | 29.01 | |||
| 100 | 29.01 | |||
| 22/11/2024 | 10:54:23.385 | 20 | 29.01 | |
| 20 | 29.01 | |||
| 20 | 29.01 | |||
| 22/11/2024 | 10:54:18.223 | 1 | 29.01 | |
| 1 | 29.01 | |||
| 1 | 29.01 | |||
| 22/11/2024 | 10:53:11.489 | 50 | 29.01 | |
| 50 | 29.01 | |||
| 50 | 29.01 | |||
| 22/11/2024 | 10:52:40.780 | 350 | 29.01 | |
| 350 | 29.01 | |||
| 350 | 29.01 | |||
| 22/11/2024 | 10:52:38.259 | 100 | 29.01 | |
| 100 | 29.01 | |||
| 100 | 29.01 | |||
| 22/11/2024 | 10:52:29.010 | 271 | 29.00 | |
| 271 | 29.00 | |||
| 271 | 29.00 | |||
| 22/11/2024 | 10:51:33.858 | 500 | 29.00 | |
| 500 | 29.00 | |||
| 500 | 29.00 | |||
| 22/11/2024 | 10:51:21.673 | 343 | 29.01 | |
| 343 | 29.01 | |||
| 343 | 29.01 | |||
| 22/11/2024 | 10:50:44.228 | 50 | 29.01 | |
| 50 | 29.01 | |||
| 50 | 29.01 | |||
| 22/11/2024 | 10:50:14.841 | 50 | 29.01 | |
| 50 | 29.01 | |||
| 50 | 29.01 | |||
| 22/11/2024 | 10:50:10.348 | 2 | 29.01 | |
| 2 | 29.01 | |||
| 2 | 29.01 | |||
| 22/11/2024 | 10:49:59.034 | 3 | 29.00 | |
| 3 | 29.00 | |||
| 3 | 29.00 | |||
| 22/11/2024 | 10:49:39.813 | 35 | 29.01 | |
| 35 | 29.01 | |||
| 35 | 29.01 | |||
| 22/11/2024 | 10:49:32.463 | 10 | 29.01 | |
| 10 | 29.01 | |||
| 10 | 29.01 | |||
| 22/11/2024 | 10:49:10.699 | 45 | 29.00 | |
| 45 | 29.00 | |||
| 45 | 29.00 | |||
| 22/11/2024 | 10:49:01.640 | 35 | 29.01 | |
| 35 | 29.01 | |||
| 35 | 29.01 | |||
| 22/11/2024 | 10:48:54.951 | 50 | 29.01 | |
| 50 | 29.01 | |||
| 50 | 29.01 | |||
| 22/11/2024 | 10:48:45.247 | 35 | 29.01 | |
| 35 | 29.01 | |||
| 35 | 29.01 | |||
| 22/11/2024 | 10:46:26.226 | 345 | 29.00 | |
| 345 | 29.00 | |||
| 345 | 29.00 | |||
| 22/11/2024 | 10:46:06.878 | 50 | 28.98 | |
| 50 | 28.98 | |||
| 50 | 28.98 | |||
| 22/11/2024 | 10:45:53.715 | 1 000 | 28.99 | |
| 1 000 | 28.99 | |||
| 1 000 | 28.99 | |||
| 22/11/2024 | 10:45:34.117 | 11 | 28.99 | |
| 11 | 28.99 | |||
| 11 | 28.99 | |||
| 22/11/2024 | 10:45:00.299 | 1 500 | 28.98 | |
| 1 500 | 28.98 | |||
| 1 500 | 28.98 | |||
| 22/11/2024 | 10:44:50.087 | 27 | 28.97 | |
| 27 | 28.97 | |||
| 27 | 28.97 | |||
| 22/11/2024 | 10:43:13.186 | 300 | 28.99 | |
| 300 | 28.99 | |||
| 300 | 28.99 | |||
| 22/11/2024 | 10:43:07.424 | 400 | 28.99 | |
| 400 | 28.99 | |||
| 400 | 28.99 | |||
| 22/11/2024 | 10:43:02.378 | 100 | 29.00 | |
| 100 | 29.00 | |||
| 100 | 29.00 | |||
| 22/11/2024 | 10:42:56.700 | 20 | 29.00 | |
| 20 | 29.00 | |||
| 20 | 29.00 | |||
| 22/11/2024 | 10:42:46.047 | 1 000 | 28.99 | |
| 1 000 | 28.99 | |||
| 1 000 | 28.99 | |||
| 22/11/2024 | 10:42:35.873 | 1 000 | 28.99 | |
| 1 000 | 28.99 | |||
| 1 000 | 28.99 | |||
| 22/11/2024 | 10:42:26.249 | 100 | 28.99 | |
| 50 | 28.99 | |||
| 100 | 28.99 | |||
| 50 | 28.99 | |||
| 22/11/2024 | 10:41:13.283 | 1 500 | 28.99 | |
| 1 500 | 28.99 | |||
| 1 500 | 28.99 | |||
| 22/11/2024 | 10:40:37.664 | 20 | 28.99 | |
| 20 | 28.99 | |||
| 20 | 28.99 | |||
| 22/11/2024 | 10:40:19.476 | 45 | 28.99 | |
| 45 | 28.99 | |||
| 45 | 28.99 | |||
| 22/11/2024 | 10:40:11.075 | 140 | 28.99 | |
| 140 | 28.99 | |||
| 140 | 28.99 | |||
| 22/11/2024 | 10:40:01.506 | 50 | 28.99 | |
| 50 | 28.99 | |||
| 50 | 28.99 | |||
| 22/11/2024 | 10:39:42.380 | 50 | 28.99 | |
| 50 | 28.99 | |||
| 50 | 28.99 | |||
| 22/11/2024 | 10:39:26.558 | 50 | 28.98 | |
| 50 | 28.98 | |||
| 50 | 28.98 | |||
| 22/11/2024 | 10:38:50.190 | 100 | 28.98 | |
| 100 | 28.98 | |||
| 100 | 28.98 | |||
| 22/11/2024 | 10:37:12.170 | 400 | 28.98 | |
| 400 | 28.98 | |||
| 400 | 28.98 | |||
| 22/11/2024 | 10:36:05.442 | 3 | 28.99 | |
| 3 | 28.99 | |||
| 3 | 28.99 | |||
| 22/11/2024 | 10:35:53.926 | 4 | 28.99 | |
| 4 | 28.99 | |||
| 4 | 28.99 | |||
| 22/11/2024 | 10:34:54.907 | 3 | 28.97 | |
| 3 | 28.97 | |||
| 3 | 28.97 | |||
| 22/11/2024 | 10:33:38.980 | 1 500 | 28.99 | |
| 1 500 | 28.99 | |||
| 1 500 | 28.99 | |||
| 22/11/2024 | 10:33:22.945 | 122 | 28.99 | |
| 122 | 28.99 | |||
| 122 | 28.99 | |||
| 22/11/2024 | 10:33:14.320 | 35 | 28.98 | |
| 35 | 28.98 | |||
| 35 | 28.98 | |||
| 22/11/2024 | 10:32:39.607 | 20 | 28.99 | |
| 20 | 28.99 | |||
| 20 | 28.99 | |||
| 22/11/2024 | 10:32:01.992 | 30 | 29.00 | |
| 30 | 29.00 | |||
| 30 | 29.00 | |||
| 22/11/2024 | 10:31:40.667 | 10 | 28.99 | |
| 10 | 28.99 | |||
| 10 | 28.99 | |||
| 22/11/2024 | 10:31:39.999 | 50 | 29.00 | |
| 50 | 29.00 | |||
| 50 | 29.00 | |||
| 22/11/2024 | 10:31:36.226 | 42 | 29.00 | |
| 42 | 29.00 | |||
| 42 | 29.00 | |||
| 22/11/2024 | 10:31:36.155 | 200 | 29.00 | |
| 200 | 29.00 | |||
| 8 | 29.00 | |||
| 32 | 29.00 | |||
| 160 | 29.00 | |||
| 22/11/2024 | 10:31:32.856 | 15 | 29.01 | |
| 15 | 29.01 | |||
| 15 | 29.01 | |||
| 22/11/2024 | 10:31:27.351 | 85 | 29.01 | |
| 85 | 29.01 | |||
| 85 | 29.01 | |||
| 22/11/2024 | 10:30:07.999 | 6 | 29.04 | |
| 6 | 29.04 | |||
| 6 | 29.04 | |||
| 22/11/2024 | 10:29:54.413 | 60 | 29.04 | |
| 60 | 29.04 | |||
| 60 | 29.04 | |||
| 22/11/2024 | 10:29:24.941 | 400 | 29.05 | |
| 400 | 29.05 | |||
| 400 | 29.05 | |||
| 22/11/2024 | 10:29:20.070 | 50 | 29.05 | |
| 50 | 29.05 | |||
| 50 | 29.05 | |||
| 22/11/2024 | 10:29:02.177 | 50 | 29.04 | |
| 50 | 29.04 | |||
| 50 | 29.04 | |||
| 22/11/2024 | 10:28:21.599 | 200 | 29.04 | |
| 200 | 29.04 | |||
| 200 | 29.04 | |||
| 22/11/2024 | 10:27:40.924 | 1 460 | 29.03 | |
| 1 460 | 29.03 | |||
| 1 460 | 29.03 | |||
| 22/11/2024 | 10:27:28.767 | 100 | 29.03 | |
| 100 | 29.03 | |||
| 100 | 29.03 | |||
| 22/11/2024 | 10:27:24.888 | 1 000 | 29.02 | |
| 1 000 | 29.02 | |||
| 1 000 | 29.02 | |||
| 22/11/2024 | 10:27:16.658 | 1 500 | 29.03 | |
| 1 500 | 29.03 | |||
| 1 500 | 29.03 | |||
| 22/11/2024 | 10:27:09.564 | 1 500 | 29.05 | |
| 1 500 | 29.05 | |||
| 1 500 | 29.05 | |||
| 22/11/2024 | 10:26:57.520 | 10 | 29.05 | |
| 10 | 29.05 | |||
| 10 | 29.05 | |||
| 22/11/2024 | 10:26:40.956 | 30 | 29.05 | |
| 30 | 29.05 | |||
| 30 | 29.05 | |||
| 22/11/2024 | 10:26:36.702 | 200 | 29.04 | |
| 200 | 29.04 | |||
| 200 | 29.04 | |||
| 22/11/2024 | 10:26:34.430 | 150 | 29.05 | |
| 150 | 29.05 | |||
| 150 | 29.05 | |||
| 22/11/2024 | 10:26:18.280 | 1 500 | 29.06 | |
| 1 500 | 29.06 | |||
| 1 500 | 29.06 | |||
| 22/11/2024 | 10:26:14.705 | 300 | 29.06 | |
| 300 | 29.06 | |||
| 300 | 29.06 | |||
| 22/11/2024 | 10:24:59.839 | 70 | 29.08 | |
| 70 | 29.08 | |||
| 70 | 29.08 | |||
| 22/11/2024 | 10:24:53.843 | 5 | 29.08 | |
| 5 | 29.08 | |||
| 5 | 29.08 | |||
| 22/11/2024 | 10:24:15.566 | 60 | 29.09 | |
| 60 | 29.09 | |||
| 60 | 29.09 | |||
| 22/11/2024 | 10:24:13.407 | 150 | 29.08 | |
| 150 | 29.08 | |||
| 150 | 29.08 | |||
| 22/11/2024 | 10:24:02.430 | 1 000 | 29.09 | |
| 1 000 | 29.09 | |||
| 1 000 | 29.09 | |||
| 22/11/2024 | 10:23:47.162 | 1 | 29.09 | |
| 1 | 29.09 | |||
| 1 | 29.09 | |||
| 22/11/2024 | 10:23:03.417 | 400 | 29.08 | |
| 400 | 29.08 | |||
| 400 | 29.08 | |||
| 22/11/2024 | 10:22:57.021 | 14 | 29.09 | |
| 14 | 29.09 | |||
| 14 | 29.09 | |||
| 22/11/2024 | 10:22:47.665 | 100 | 29.10 | |
| 100 | 29.10 | |||
| 100 | 29.10 | |||
| 22/11/2024 | 10:22:35.433 | 400 | 29.09 | |
| 400 | 29.09 | |||
| 400 | 29.09 | |||
| 22/11/2024 | 10:22:13.115 | 1 000 | 29.10 | |
| 1 000 | 29.10 | |||
| 1 000 | 29.10 | |||
| 22/11/2024 | 10:21:31.356 | 10 | 29.09 | |
| 10 | 29.09 | |||
| 10 | 29.09 | |||
| 22/11/2024 | 10:21:12.528 | 1 375 | 29.10 | |
| 1 375 | 29.10 | |||
| 1 375 | 29.10 | |||
| 22/11/2024 | 10:20:57.406 | 191 | 29.10 | |
| 191 | 29.10 | |||
| 191 | 29.10 | |||
| 22/11/2024 | 10:20:54.634 | 3 | 29.10 | |
| 3 | 29.10 | |||
| 3 | 29.10 | |||
| 22/11/2024 | 10:20:53.065 | 1 500 | 29.09 | |
| 1 500 | 29.09 | |||
| 1 500 | 29.09 | |||
| 22/11/2024 | 10:20:52.974 | 197 | 29.09 | |
| 197 | 29.09 | |||
| 197 | 29.09 | |||
| 22/11/2024 | 10:20:48.875 | 200 | 29.09 | |
| 200 | 29.09 | |||
| 200 | 29.09 | |||
| 22/11/2024 | 10:20:47.684 | 29 | 29.09 | |
| 29 | 29.09 | |||
| 29 | 29.09 | |||
| 22/11/2024 | 10:20:24.697 | 50 | 29.08 | |
| 50 | 29.08 | |||
| 50 | 29.08 | |||
| 22/11/2024 | 10:20:23.895 | 150 | 29.08 | |
| 150 | 29.08 | |||
| 150 | 29.08 | |||
| 22/11/2024 | 10:20:14.432 | 40 | 29.07 | |
| 40 | 29.07 | |||
| 40 | 29.07 | |||
| 22/11/2024 | 10:19:48.424 | 50 | 29.10 | |
| 50 | 29.10 | |||
| 50 | 29.10 | |||
| 22/11/2024 | 10:19:46.523 | 200 | 29.09 | |
| 200 | 29.09 | |||
| 200 | 29.09 | |||
| 22/11/2024 | 10:19:29.345 | 50 | 29.09 | |
| 50 | 29.09 | |||
| 50 | 29.09 | |||
| 22/11/2024 | 10:19:29.241 | 1 300 | 29.10 | |
| 100 | 29.10 | |||
| 1 200 | 29.10 | |||
| 1 300 | 29.10 | |||
| 22/11/2024 | 10:19:16.533 | 100 | 29.12 | |
| 100 | 29.12 | |||
| 100 | 29.12 | |||
| 22/11/2024 | 10:18:48.909 | 35 | 29.13 | |
| 35 | 29.13 | |||
| 35 | 29.13 | |||
| 22/11/2024 | 10:18:39.348 | 100 | 29.13 | |
| 100 | 29.13 | |||
| 100 | 29.13 | |||
| 22/11/2024 | 10:18:29.253 | 1 | 29.13 | |
| 1 | 29.13 | |||
| 1 | 29.13 | |||
| 22/11/2024 | 10:18:06.649 | 3 | 29.12 | |
| 3 | 29.12 | |||
| 3 | 29.12 | |||
| 22/11/2024 | 10:18:02.472 | 100 | 29.14 | |
| 100 | 29.14 | |||
| 100 | 29.14 | |||
| 22/11/2024 | 10:15:25.238 | 4 | 29.15 | |
| 4 | 29.15 | |||
| 4 | 29.15 | |||
| 22/11/2024 | 10:15:18.126 | 80 | 29.14 | |
| 80 | 29.14 | |||
| 80 | 29.14 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Top 5 Turnover
-
MicroStrategy Inc.
Bid: 404.80 / Ask: 405.40
Turnover: 99 558 TEUR -
Nvidia Corp.
Bid: 140.32 / Ask: 140.38
Turnover: 35 090 TEUR -
Rheinmetall AG
Bid: 611.60 / Ask: 611.80
Turnover: 19 722 TEUR -
Deutsche Bank AG
Bid: 15.52 / Ask: 15.522
Turnover: 14 646 TEUR -
Apple Inc.
Bid: 219.80 / Ask: 219.90
Turnover: 11 252 TEUR
Realtime Quotes
Last Update:
22/11/2024 @ 13:34:25
Last Update:
22/11/2024 @ 13:34:25