Tradegate Exchange

Palantir Technologies Inc.

3688

2704

67.64

Date	Time	Volume	Order Volume	Price
07/01/2025	21:59:41.605	150		67.64
			150	67.64
			150	67.64
07/01/2025	21:59:38.234	13		67.74
			13	67.74
			13	67.74
07/01/2025	21:59:20.323	2		67.77
			2	67.77
			2	67.77
07/01/2025	21:59:00.307	50		67.78
			50	67.78
			50	67.78
07/01/2025	21:58:58.553	150		67.77
			150	67.77
			150	67.77
07/01/2025	21:58:58.026	150		67.77
			150	67.77
			150	67.77
07/01/2025	21:58:57.552	150		67.77
			150	67.77
			150	67.77
07/01/2025	21:58:48.431	2		67.76
			2	67.76
			2	67.76
07/01/2025	21:58:36.978	100		67.76
			100	67.76
			100	67.76
07/01/2025	21:58:30.577	80		67.65
			80	67.65
			80	67.65
07/01/2025	21:58:24.496	60		67.75
			60	67.75
			60	67.75
07/01/2025	21:58:19.992	10		67.74
			10	67.74
			10	67.74
07/01/2025	21:58:19.151	15		67.74
			15	67.74
			15	67.74
07/01/2025	21:58:07.756	10		67.64
			10	67.64
			10	67.64
07/01/2025	21:57:08.682	15		67.64
			15	67.64
			15	67.64
07/01/2025	21:57:05.727	150		67.65
			150	67.65
			150	67.65
07/01/2025	21:57:02.778	2		67.76
			2	67.76
			2	67.76
07/01/2025	21:56:35.801	25		67.64
			25	67.64
			25	67.64
07/01/2025	21:55:58.559	22		67.70
			22	67.70
			22	67.70
07/01/2025	21:55:40.805	150		67.63
			150	67.63
			150	67.63
07/01/2025	21:55:24.433	90		67.69
			90	67.69
			90	67.69
07/01/2025	21:55:11.019	25		67.73
			25	67.73
			25	67.73
07/01/2025	21:54:57.271	20		67.70
			20	67.70
			20	67.70
07/01/2025	21:53:30.718	3		67.54
			3	67.54
			3	67.54
07/01/2025	21:52:58.223	80		67.52
			80	67.52
			80	67.52
07/01/2025	21:52:53.347	50		67.58
			50	67.58
			50	67.58
07/01/2025	21:52:26.799	4		67.56
			4	67.56
			4	67.56
07/01/2025	21:52:18.145	90		67.54
			90	67.54
			90	67.54
07/01/2025	21:52:09.350	50		67.60
			50	67.60
			50	67.60
07/01/2025	21:51:46.920	2		67.53
			2	67.53
			2	67.53
07/01/2025	21:51:26.888	65		67.61
			65	67.61
			65	67.61
07/01/2025	21:50:11.262	175		67.71
			175	67.71
			175	67.71
07/01/2025	21:50:07.994	7		67.89
			7	67.89
			7	67.89
07/01/2025	21:50:00.631	14		67.86
			14	67.86
			14	67.86
07/01/2025	21:49:52.082	10		67.78
			10	67.78
			10	67.78
07/01/2025	21:49:43.316	35		67.79
			35	67.79
			35	67.79
07/01/2025	21:49:20.875	15		67.87
			15	67.87
			15	67.87
07/01/2025	21:49:11.282	15		67.79
			15	67.79
			15	67.79
07/01/2025	21:49:01.328	10		67.78
			10	67.78
			10	67.78
07/01/2025	21:48:33.185	144		67.63
			144	67.63
			144	67.63
07/01/2025	21:48:01.225	1 000		67.67
			1 000	67.67
			1 000	67.67
07/01/2025	21:46:56.022	2		67.72
			2	67.72
			2	67.72
07/01/2025	21:45:50.774	178		67.56
			178	67.56
			178	67.56
07/01/2025	21:45:50.444	25		67.69
			25	67.69
			25	67.69
07/01/2025	21:45:44.420	80		67.67
			80	67.67
			80	67.67
07/01/2025	21:44:58.421	35		67.73
			35	67.73
			35	67.73
07/01/2025	21:44:45.103	10		67.65
			10	67.65
			10	67.65
07/01/2025	21:44:26.353	70		67.83
			70	67.83
			70	67.83
07/01/2025	21:44:19.305	55		67.76
			55	67.76
			55	67.76
07/01/2025	21:42:52.708	45		67.92
			45	67.92
			45	67.92
07/01/2025	21:42:39.138	20		67.95
			20	67.95
			20	67.95
07/01/2025	21:42:29.952	34		67.83
			34	67.83
			34	67.83
07/01/2025	21:41:39.692	30		67.86
			30	67.86
			30	67.86
07/01/2025	21:41:09.548	6		67.90
			6	67.90
			6	67.90
07/01/2025	21:40:55.959	10		67.95
			10	67.95
			10	67.95
07/01/2025	21:40:37.572	35		67.95
			35	67.95
			35	67.95
07/01/2025	21:40:31.808	12		67.95
			12	67.95
			12	67.95
07/01/2025	21:40:08.253	225		67.91
			225	67.91
			225	67.91
07/01/2025	21:40:01.556	15		67.81
			15	67.81
			15	67.81
07/01/2025	21:39:57.237	44		67.80
			44	67.80
			44	67.80
07/01/2025	21:39:18.112	300		67.69
			300	67.69
			300	67.69
07/01/2025	21:39:06.707	40		67.70
			40	67.70
			40	67.70
07/01/2025	21:38:39.121	100		67.64
			100	67.64
			100	67.64
07/01/2025	21:37:59.696	150		67.52
			150	67.52
			150	67.52
07/01/2025	21:37:44.038	105		67.61
			105	67.61
			105	67.61
07/01/2025	21:37:18.374	3		67.67
			3	67.67
			3	67.67
07/01/2025	21:37:07.007	40		67.53
			40	67.53
			40	67.53
07/01/2025	21:37:05.657	6		67.58
			6	67.58
			6	67.58
07/01/2025	21:35:39.655	40		67.50
			40	67.50
			40	67.50
07/01/2025	21:35:35.079	3		67.51
			3	67.51
			3	67.51
07/01/2025	21:35:33.581	71		67.51
			71	67.51
			71	67.51
07/01/2025	21:35:30.092	40		67.62
			40	67.62
			40	67.62
07/01/2025	21:35:18.353	500		67.54
			500	67.54
			500	67.54
07/01/2025	21:34:34.162	5		67.72
			5	67.72
			5	67.72
07/01/2025	21:33:51.426	10		67.66
			10	67.66
			10	67.66
07/01/2025	21:33:37.846	25		67.71
			25	67.71
			25	67.71
07/01/2025	21:33:29.960	14		67.70
			14	67.70
			14	67.70
07/01/2025	21:33:06.774	50		67.60
			50	67.60
			50	67.60
07/01/2025	21:32:58.112	2		67.70
			2	67.70
			2	67.70
07/01/2025	21:31:56.992	50		67.65
			50	67.65
			50	67.65
07/01/2025	21:31:54.312	200		67.52
			200	67.52
			200	67.52
07/01/2025	21:31:35.638	150		67.52
			150	67.52
			150	67.52
07/01/2025	21:31:31.316	18		67.64
			18	67.64
			18	67.64
07/01/2025	21:31:22.576	65		67.47
			55	67.47
			10	67.47
			65	67.47
07/01/2025	21:29:45.174	30		67.67
			30	67.67
			30	67.67
07/01/2025	21:29:19.347	1 000		67.66
			1 000	67.66
			1 000	67.66
07/01/2025	21:28:56.505	2		67.67
			2	67.67
			2	67.67
07/01/2025	21:28:08.227	20		67.71
			20	67.71
			20	67.71
07/01/2025	21:27:15.437	350		67.71
			350	67.71
			350	67.71
07/01/2025	21:27:10.337	30		67.72
			30	67.72
			30	67.72
07/01/2025	21:27:00.934	50		67.70
			50	67.70
			50	67.70
07/01/2025	21:26:26.949	20		67.71
			20	67.71
			20	67.71
07/01/2025	21:25:04.303	30		67.67
			30	67.67
			30	67.67
07/01/2025	21:23:58.297	11		67.57
			11	67.57
			11	67.57
07/01/2025	21:23:55.068	14		67.56
			14	67.56
			14	67.56
07/01/2025	21:23:25.521	50		67.67
			50	67.67
			50	67.67
07/01/2025	21:23:11.569	22		67.67
			22	67.67
			22	67.67
07/01/2025	21:23:04.796	2		67.56
			2	67.56
			2	67.56
07/01/2025	21:22:49.917	15		67.61
			15	67.61
			15	67.61
07/01/2025	21:22:49.742	29		67.61
			29	67.61
			29	67.61
07/01/2025	21:22:18.499	376		67.56
			376	67.56
			376	67.56
07/01/2025	21:22:15.269	62		67.56
			62	67.56
			62	67.56
07/01/2025	21:22:06.092	40		67.55
			40	67.55
			40	67.55
07/01/2025	21:21:23.853	647		67.46
			647	67.46
			647	67.46
07/01/2025	21:21:23.622	10		67.46
			10	67.46
			10	67.46
07/01/2025	21:21:18.258	55		67.57
			55	67.57
			55	67.57
07/01/2025	21:21:09.614	500		67.45
			500	67.45
			500	67.45
07/01/2025	21:20:59.308	139		67.45
			50	67.45
			89	67.45
			139	67.45
07/01/2025	21:20:16.988	14		67.45
			14	67.45
			14	67.45
07/01/2025	21:20:15.018	40		67.45
			33	67.45
			7	67.45
			40	67.45
07/01/2025	21:20:04.423	80		67.51
			80	67.51
			80	67.51
07/01/2025	21:18:34.384	60		67.59
			60	67.59
			60	67.59
07/01/2025	21:18:31.267	20		67.59
			20	67.59
			20	67.59
07/01/2025	21:16:40.953	30		67.73
			30	67.73
			30	67.73
07/01/2025	21:16:32.334	1		67.59
			1	67.59
			1	67.59
07/01/2025	21:16:18.946	75		67.56
			75	67.56
			75	67.56
07/01/2025	21:16:18.845	10		67.56
			10	67.56
			10	67.56
07/01/2025	21:15:55.873	8		67.50
			8	67.50
			8	67.50
07/01/2025	21:15:16.131	80		67.49
			80	67.49
			80	67.49
07/01/2025	21:15:11.367	50		67.57
			50	67.57
			50	67.57
07/01/2025	21:14:54.545	30		67.49
			30	67.49
			30	67.49
07/01/2025	21:14:26.889	7		67.55
			7	67.55
			7	67.55
07/01/2025	21:14:22.382	100		67.43
			100	67.43
			100	67.43
07/01/2025	21:13:25.151	1		67.59
			1	67.59
			1	67.59
07/01/2025	21:13:18.985	85		67.50
			85	67.50
			85	67.50
07/01/2025	21:13:18.077	163		67.50
			163	67.50
			163	67.50
07/01/2025	21:12:47.438	250		67.35
			250	67.35
			250	67.35
07/01/2025	21:12:40.085	10		67.49
			10	67.49
			10	67.49
07/01/2025	21:12:33.661	65		67.58
			65	67.58
			65	67.58
07/01/2025	21:12:23.660	939		67.34
			50	67.34
			15	67.34
			75	67.34
			939	67.34
			310	67.34
			100	67.34
			159	67.34
			88	67.34
			142	67.34
07/01/2025	21:12:23.364	1 918		67.34
			20	67.34
			127	67.34
			241	67.34
			125	67.34
			50	67.34
			350	67.34
			1 800	67.34
			300	67.34
			180	67.34
			165	67.34
			57	67.34
			28	67.34
			8	67.34
			25	67.34
			50	67.34
			240	67.34
			60	67.34
			10	67.34
07/01/2025	21:12:23.115	511		67.50
			20	67.50
			10	67.50
			25	67.50
			14	67.50
			70	67.50
			20	67.50
			148	67.50
			50	67.50
			20	67.50
			10	67.50
			54	67.50
			50	67.50
			3	67.50
			10	67.50
			495	67.50
			7	67.50
			16	67.50
07/01/2025	21:12:22.977	140		67.55
			140	67.55
			100	67.55
			40	67.55
07/01/2025	21:12:13.866	30		67.60
			30	67.60
			30	67.60
07/01/2025	21:12:05.369	1 300		67.60
			1 300	67.60
			1 300	67.60
07/01/2025	21:11:36.923	209		67.59
			54	67.59
			50	67.59
			75	67.59
			209	67.59
			30	67.59
07/01/2025	21:11:36.627	2 184		67.59
			504	67.59
			1 000	67.59
			500	67.59
			1 800	67.59
			20	67.59
			15	67.59
			145	67.59
			384	67.59
07/01/2025	21:11:27.862	1 800		67.59
			5	67.59
			5	67.59
			100	67.59
			350	67.59
			336	67.59
			25	67.59
			96	67.59
			88	67.59
			225	67.59
			1 800	67.59
			420	67.59
			150	67.59
07/01/2025	21:11:27.714	35		67.59
			35	67.59
			35	67.59
07/01/2025	21:11:27.569	100		67.70
			100	67.70
			100	67.70
07/01/2025	21:11:12.637	50		67.78
			50	67.78
			50	67.78
07/01/2025	21:11:02.719	15		67.77
			15	67.77
			15	67.77
07/01/2025	21:10:55.632	75		67.71
			75	67.71
			35	67.71
			40	67.71
07/01/2025	21:10:36.672	3		67.73
			3	67.73
			3	67.73
07/01/2025	21:10:33.053	100		67.80
			100	67.80
			100	67.80
07/01/2025	21:10:30.264	7		67.81
			7	67.81
			7	67.81
07/01/2025	21:10:23.600	70		67.73
			70	67.73
			70	67.73
07/01/2025	21:10:00.219	60		67.78
			60	67.78
			60	67.78
07/01/2025	21:09:56.467	5		67.73
			5	67.73
			5	67.73
07/01/2025	21:09:52.906	50		67.79
			50	67.79
			50	67.79
07/01/2025	21:09:49.857	50		67.73
			50	67.73
			50	67.73
07/01/2025	21:09:32.140	52		67.73
			52	67.73
			37	67.73
			15	67.73
07/01/2025	21:08:58.764	198		67.73
			50	67.73
			148	67.73
			198	67.73
07/01/2025	21:08:54.884	14		67.86
			14	67.86
			14	67.86
07/01/2025	21:08:13.747	2		67.86
			2	67.86
			2	67.86
07/01/2025	21:07:37.119	15		67.79
			15	67.79
			15	67.79
07/01/2025	21:07:24.212	40		67.90
			40	67.90
			40	67.90
07/01/2025	21:06:55.155	10		67.87
			10	67.87
			10	67.87
07/01/2025	21:06:38.561	190		67.86
			190	67.86
			190	67.86
07/01/2025	21:06:07.492	323		67.73
			323	67.73
			323	67.73
07/01/2025	21:05:58.889	75		67.73
			75	67.73
			75	67.73
07/01/2025	21:05:42.707	52		67.73
			52	67.73
			52	67.73
07/01/2025	21:05:42.577	103		67.73
			89	67.73
			15	67.73
			1	67.73
			18	67.73
			13	67.73
			70	67.73
07/01/2025	21:05:42.461	5		67.80
			5	67.80
			5	67.80
07/01/2025	21:05:26.271	30		67.84
			30	67.84
			30	67.84
07/01/2025	21:05:12.815	2		67.94
			2	67.94
			2	67.94
07/01/2025	21:04:41.397	20		67.96
			20	67.96
			20	67.96
07/01/2025	21:03:35.267	150		67.85
			100	67.85
			150	67.85
			50	67.85
07/01/2025	21:03:27.038	30		67.86
			30	67.86
			30	67.86
07/01/2025	21:03:26.732	32		67.86
			32	67.86
			32	67.86
07/01/2025	21:03:06.742	13		67.86
			13	67.86
			13	67.86
07/01/2025	21:02:35.847	25		67.90
			25	67.90
			25	67.90
07/01/2025	21:01:48.845	2		67.91
			2	67.91
			2	67.91
07/01/2025	21:01:28.761	200		67.91
			200	67.91
			200	67.91
07/01/2025	21:01:22.419	30		67.91
			30	67.91
			30	67.91
07/01/2025	21:01:22.304	544		68.00
			150	68.00
			70	68.00
			3	68.00
			1	68.00
			150	68.00
			544	68.00
			100	68.00
			70	68.00
07/01/2025	21:01:03.046	495		68.00
			10	68.00
			5	68.00
			300	68.00
			20	68.00
			30	68.00
			400	68.00
			30	68.00
			25	68.00
			25	68.00
			15	68.00
			80	68.00
			50	68.00
07/01/2025	21:01:03.012	150		68.00
			150	68.00
			50	68.00
			15	68.00
			50	68.00
			15	68.00
			20	68.00
07/01/2025	21:00:40.334	400		68.04
			400	68.04
			400	68.04
07/01/2025	21:00:39.499	110		68.05
			40	68.05
			70	68.05
			110	68.05
07/01/2025	20:58:47.410	75		68.06
			75	68.06
			75	68.06
07/01/2025	20:58:32.367	15		68.06
			15	68.06
			15	68.06
07/01/2025	20:57:56.051	200		68.06
			200	68.06
			200	68.06
07/01/2025	20:57:43.582	150		68.06
			150	68.06
			150	68.06
07/01/2025	20:57:30.182	20		68.06
			12	68.06
			8	68.06
			20	68.06
07/01/2025	20:55:51.351	350		68.10
			350	68.10
			350	68.10
07/01/2025	20:54:54.291	30		68.10
			30	68.10
			30	68.10
07/01/2025	20:54:01.515	2		68.19
			2	68.19
			2	68.19
07/01/2025	20:53:14.739	32		68.10
			32	68.10
			32	68.10
07/01/2025	20:52:23.489	50		68.23
			50	68.23
			50	68.23
07/01/2025	20:52:03.947	60		68.10
			60	68.10
			60	68.10
07/01/2025	20:52:03.848	13		68.10
			13	68.10
			13	68.10
07/01/2025	20:50:48.087	100		68.20
			100	68.20
			100	68.20
07/01/2025	20:50:34.528	40		68.13
			40	68.13
			40	68.13
07/01/2025	20:49:56.807	211		68.15
			146	68.15
			65	68.15
			211	68.15
07/01/2025	20:49:34.194	300		68.18
			300	68.18
			300	68.18
07/01/2025	20:49:29.569	5		68.15
			5	68.15
			5	68.15
07/01/2025	20:49:23.154	80		68.15
			80	68.15
			80	68.15
07/01/2025	20:48:50.518	234		68.16
			234	68.16
			234	68.16
07/01/2025	20:48:50.275	15		68.16
			15	68.16
			15	68.16
07/01/2025	20:48:41.402	35		68.16
			20	68.16
			15	68.16
			35	68.16
07/01/2025	20:48:41.269	105		68.20
			25	68.20
			105	68.20
			80	68.20
07/01/2025	20:48:29.487	50		68.25
			50	68.25
			50	68.25
07/01/2025	20:48:16.378	15		68.31
			15	68.31
			15	68.31
07/01/2025	20:47:56.550	10		68.34
			10	68.34
			10	68.34
07/01/2025	20:47:25.990	7		68.42
			7	68.42
			7	68.42
07/01/2025	20:46:23.869	8		68.47
			8	68.47
			8	68.47
07/01/2025	20:45:24.812	86		68.43
			86	68.43
			86	68.43
07/01/2025	20:44:38.414	50		68.41
			50	68.41
			50	68.41
07/01/2025	20:44:00.293	20		68.40
			20	68.40
			20	68.40
07/01/2025	20:42:49.364	40		68.21
			40	68.21
			40	68.21
07/01/2025	20:42:33.627	5		68.28
			5	68.28
			5	68.28
07/01/2025	20:41:15.112	59		68.35
			59	68.35
			59	68.35
07/01/2025	20:39:22.263	36		68.27
			36	68.27
			36	68.27
07/01/2025	20:38:40.702	30		68.32
			30	68.32
			30	68.32
07/01/2025	20:37:19.351	50		68.51
			50	68.51
			50	68.51
07/01/2025	20:36:44.973	30		68.41
			30	68.41
			30	68.41
07/01/2025	20:35:56.529	25		68.50
			25	68.50
			25	68.50
07/01/2025	20:35:26.790	60		68.52
			60	68.52
			60	68.52
07/01/2025	20:35:22.466	24		68.44
			24	68.44
			24	68.44
07/01/2025	20:33:33.730	10		68.40
			10	68.40
			10	68.40
07/01/2025	20:33:11.979	4		68.41
			4	68.41
			4	68.41
07/01/2025	20:33:07.982	58		68.41
			58	68.41
			58	68.41
07/01/2025	20:31:22.494	25		68.43
			25	68.43
			25	68.43
07/01/2025	20:30:57.637	40		68.49
			40	68.49
			40	68.49
07/01/2025	20:29:50.440	20		68.56
			20	68.56
			20	68.56
07/01/2025	20:29:12.660	16		68.43
			16	68.43
			16	68.43
07/01/2025	20:28:26.296	2		68.54
			2	68.54
			2	68.54
07/01/2025	20:28:06.550	100		68.47
			100	68.47
			100	68.47
07/01/2025	20:26:40.981	400		68.50
			400	68.50
			400	68.50
07/01/2025	20:26:16.640	150		68.48
			150	68.48
			150	68.48
07/01/2025	20:25:54.820	47		68.51
			47	68.51
			47	68.51
07/01/2025	20:25:37.504	90		68.63
			90	68.63
			90	68.63
07/01/2025	20:23:23.566	110		68.52
			110	68.52
			110	68.52
07/01/2025	20:22:25.596	100		68.53
			100	68.53
			100	68.53
07/01/2025	20:22:12.608	3		68.53
			3	68.53
			3	68.53
07/01/2025	20:21:58.559	30		68.61
			30	68.61
			30	68.61
07/01/2025	20:21:42.294	60		68.53
			60	68.53
			60	68.53
07/01/2025	20:21:27.217	11		68.61
			11	68.61
			11	68.61
07/01/2025	20:20:56.826	68		68.53
			68	68.53
			68	68.53
07/01/2025	20:20:46.024	2		68.53
			2	68.53
			2	68.53
07/01/2025	20:20:45.931	20		68.60
			20	68.60
			20	68.60
07/01/2025	20:20:35.502	30		68.65
			30	68.65
			30	68.65
07/01/2025	20:20:10.847	22		68.69
			22	68.69
			22	68.69
07/01/2025	20:19:41.037	50		68.61
			50	68.61
			50	68.61
07/01/2025	20:19:12.144	12		68.61
			12	68.61
			12	68.61
07/01/2025	20:18:23.027	49		68.61
			49	68.61
			49	68.61
07/01/2025	20:17:52.062	4		68.61
			4	68.61
			4	68.61
07/01/2025	20:17:35.467	146		68.61
			146	68.61
			146	68.61
07/01/2025	20:16:57.131	160		68.68
			160	68.68
			160	68.68
07/01/2025	20:16:39.811	1		68.72
			1	68.72
			1	68.72
07/01/2025	20:16:05.323	30		68.74
			30	68.74
			30	68.74
07/01/2025	20:15:41.274	8		68.61
			8	68.61
			8	68.61
07/01/2025	20:15:15.796	33		68.70
			33	68.70
			33	68.70
07/01/2025	20:15:05.343	100		68.70
			100	68.70
			100	68.70
07/01/2025	20:15:04.738	20		68.71
			20	68.71
			20	68.71
07/01/2025	20:14:41.637	96		68.71
			96	68.71
			96	68.71
07/01/2025	20:14:40.064	10		68.61
			10	68.61
			10	68.61
07/01/2025	20:14:17.786	2		68.71
			2	68.71
			2	68.71
07/01/2025	20:13:05.490	15		68.74
			15	68.74
			15	68.74
07/01/2025	20:12:55.792	29		68.70
			29	68.70
			29	68.70
07/01/2025	20:11:37.002	50		68.76
			50	68.76
			50	68.76
07/01/2025	20:11:19.515	10		68.68
			10	68.68
			10	68.68
07/01/2025	20:11:11.607	200		68.79
			200	68.79
			200	68.79
07/01/2025	20:10:58.301	600		68.67
			600	68.67
			600	68.67
07/01/2025	20:09:31.030	20		68.70
			20	68.70
			20	68.70
07/01/2025	20:09:06.642	70		68.67
			70	68.67
			70	68.67
07/01/2025	20:08:13.194	14		68.61
			14	68.61
			14	68.61
07/01/2025	20:07:48.018	3		68.67
			3	68.67
			3	68.67
07/01/2025	20:06:27.062	20		68.65
			20	68.65
			20	68.65
07/01/2025	20:06:26.575	20		68.65
			20	68.65
			20	68.65
07/01/2025	20:05:55.984	55		68.67
			55	68.67
			55	68.67
07/01/2025	20:05:14.439	50		68.61
			50	68.61
			50	68.61
07/01/2025	20:05:13.607	1		68.74
			1	68.74
			1	68.74
07/01/2025	20:05:09.824	23		68.74
			23	68.74
			23	68.74
07/01/2025	20:04:43.908	10		68.75
			10	68.75
			10	68.75
07/01/2025	20:04:24.767	10		68.70
			10	68.70
			10	68.70
07/01/2025	20:04:10.830	5		68.67
			5	68.67
			5	68.67
07/01/2025	20:04:07.625	3		68.56
			3	68.56
			3	68.56
07/01/2025	20:03:33.906	8		68.64
			8	68.64
			8	68.64
07/01/2025	20:03:30.446	4		68.65
			4	68.65
			4	68.65
07/01/2025	20:03:28.458	30		68.65
			30	68.65
			30	68.65
07/01/2025	20:03:01.845	45		68.63
			45	68.63
			45	68.63
07/01/2025	20:02:57.761	50		68.53
			50	68.53
			50	68.53
07/01/2025	20:02:32.528	152		68.42
			152	68.42
			152	68.42
07/01/2025	20:01:44.273	10		68.41
			10	68.41
			10	68.41
07/01/2025	20:01:30.184	10		68.40
			10	68.40
			10	68.40
07/01/2025	20:00:30.277	475		68.28
			475	68.28
			475	68.28
07/01/2025	20:00:15.724	120		68.27
			120	68.27
			120	68.27
07/01/2025	20:00:01.221	10		68.37
			10	68.37
			10	68.37
07/01/2025	19:59:35.530	75		68.26
			75	68.26
			75	68.26
07/01/2025	19:59:11.970	40		68.29
			40	68.29
			40	68.29
07/01/2025	19:58:03.798	23		68.41
			23	68.41
			23	68.41
07/01/2025	19:57:50.684	37		68.29
			37	68.29
			37	68.29
07/01/2025	19:56:31.788	10		68.26
			10	68.26
			10	68.26
07/01/2025	19:56:22.044	1		68.40
			1	68.40
			1	68.40
07/01/2025	19:55:52.688	100		68.30
			100	68.30
			100	68.30
07/01/2025	19:55:48.612	30		68.30
			5	68.30
			30	68.30
			25	68.30
07/01/2025	19:55:41.487	50		68.42
			50	68.42
			50	68.42
07/01/2025	19:54:44.826	137		68.31
			137	68.31
			137	68.31
07/01/2025	19:53:22.977	50		68.37
			50	68.37
			50	68.37
07/01/2025	19:52:40.861	29		68.51
			29	68.51
			29	68.51

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
8AM ‘til 10PM

Today’s Leader

Nvidia Corp.

Bid: 135.54 / Ask: 135.68
Volume: 1 392 514
-5.64%

Top 5 Turnover

Realtime Quotes
Last Update:
07/01/2025 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice