Tradegate Exchange

Nvidia Corp.

6274

5424

110,88

Date	Heure	Volume	Volume de transactions	Cours
14/03/2025	18:24:31,935	1		110,88
			1	110,88
			1	110,88
14/03/2025	18:24:30,296	14		110,88
			14	110,88
			14	110,88
14/03/2025	18:24:27,102	15		110,88
			15	110,88
			15	110,88
14/03/2025	18:24:15,924	320		110,86
			320	110,86
			320	110,86
14/03/2025	18:24:11,895	5		110,92
			5	110,92
			5	110,92
14/03/2025	18:23:56,942	12		110,94
			12	110,94
			12	110,94
14/03/2025	18:23:53,681	1		110,94
			1	110,94
			1	110,94
14/03/2025	18:23:50,825	2		110,88
			2	110,88
			2	110,88
14/03/2025	18:23:48,645	2		110,88
			2	110,88
			2	110,88
14/03/2025	18:23:44,726	1		110,88
			1	110,88
			1	110,88
14/03/2025	18:23:39,304	100		110,90
			100	110,90
			100	110,90
14/03/2025	18:23:24,733	1		110,94
			1	110,94
			1	110,94
14/03/2025	18:23:22,199	3		110,94
			3	110,94
			3	110,94
14/03/2025	18:23:15,686	5		110,94
			5	110,94
			5	110,94
14/03/2025	18:23:06,351	70		110,90
			70	110,90
			70	110,90
14/03/2025	18:23:01,260	2		110,92
			2	110,92
			2	110,92
14/03/2025	18:22:44,102	50		111,02
			50	111,02
			50	111,02
14/03/2025	18:22:38,047	10		111,00
			10	111,00
			10	111,00
14/03/2025	18:22:19,074	50		111,20
			50	111,20
			50	111,20
14/03/2025	18:22:08,170	30		111,20
			30	111,20
			30	111,20
14/03/2025	18:21:59,650	1		111,20
			1	111,20
			1	111,20
14/03/2025	18:21:27,849	1		111,10
			1	111,10
			1	111,10
14/03/2025	18:21:19,711	5		111,08
			5	111,08
			5	111,08
14/03/2025	18:21:18,484	199		111,10
			199	111,10
			199	111,10
14/03/2025	18:21:07,517	5		111,08
			5	111,08
			5	111,08
14/03/2025	18:20:56,022	3		111,12
			3	111,12
			3	111,12
14/03/2025	18:20:50,572	6		111,18
			6	111,18
			6	111,18
14/03/2025	18:20:46,769	1		111,18
			1	111,18
			1	111,18
14/03/2025	18:20:44,861	75		111,20
			75	111,20
			75	111,20
14/03/2025	18:20:29,361	5		111,14
			5	111,14
			5	111,14
14/03/2025	18:20:14,932	10		111,12
			10	111,12
			10	111,12
14/03/2025	18:20:05,211	2		111,08
			2	111,08
			2	111,08
14/03/2025	18:19:20,424	20		111,20
			20	111,20
			20	111,20
14/03/2025	18:19:13,966	200		111,22
			200	111,22
			200	111,22
14/03/2025	18:18:58,057	20		111,16
			20	111,16
			20	111,16
14/03/2025	18:18:51,905	25		111,20
			25	111,20
			25	111,20
14/03/2025	18:18:48,425	50		111,18
			50	111,18
			50	111,18
14/03/2025	18:18:47,595	50		111,18
			50	111,18
			50	111,18
14/03/2025	18:18:45,220	40		111,18
			40	111,18
			40	111,18
14/03/2025	18:18:37,818	1		111,20
			1	111,20
			1	111,20
14/03/2025	18:18:28,220	7		111,18
			7	111,18
			7	111,18
14/03/2025	18:18:24,770	1		111,16
			1	111,16
			1	111,16
14/03/2025	18:18:19,866	20		111,12
			20	111,12
			20	111,12
14/03/2025	18:18:18,172	45		111,18
			45	111,18
			45	111,18
14/03/2025	18:18:08,092	17		111,24
			17	111,24
			17	111,24
14/03/2025	18:18:04,074	5		111,16
			5	111,16
			5	111,16
14/03/2025	18:17:56,256	400		111,24
			400	111,24
			400	111,24
14/03/2025	18:17:50,780	90		111,26
			90	111,26
			90	111,26
14/03/2025	18:17:42,927	40		111,24
			40	111,24
			40	111,24
14/03/2025	18:17:35,585	10		111,26
			10	111,26
			10	111,26
14/03/2025	18:17:22,783	1		111,22
			1	111,22
			1	111,22
14/03/2025	18:17:19,630	13		111,24
			13	111,24
			13	111,24
14/03/2025	18:16:58,738	30		111,22
			30	111,22
			30	111,22
14/03/2025	18:16:54,916	27		111,16
			27	111,16
			27	111,16
14/03/2025	18:16:40,196	5		111,26
			5	111,26
			2	111,26
			3	111,26
14/03/2025	18:16:31,068	749		111,20
			749	111,20
			749	111,20
14/03/2025	18:16:28,020	100		111,24
			100	111,24
			100	111,24
14/03/2025	18:16:17,556	10		111,18
			10	111,18
			10	111,18
14/03/2025	18:16:12,551	50		111,18
			50	111,18
			50	111,18
14/03/2025	18:16:09,290	50		111,14
			50	111,14
			50	111,14
14/03/2025	18:16:02,108	60		111,16
			60	111,16
			60	111,16
14/03/2025	18:15:55,273	90		111,18
			90	111,18
			90	111,18
14/03/2025	18:15:19,447	3		111,16
			3	111,16
			3	111,16
14/03/2025	18:15:15,625	100		111,16
			100	111,16
			100	111,16
14/03/2025	18:15:15,271	125		111,16
			125	111,16
			125	111,16
14/03/2025	18:15:01,950	15		111,02
			15	111,02
			15	111,02
14/03/2025	18:15:00,551	1		111,08
			1	111,08
			1	111,08
14/03/2025	18:14:55,392	2		111,10
			2	111,10
			2	111,10
14/03/2025	18:14:51,269	5		111,04
			5	111,04
			5	111,04
14/03/2025	18:14:45,237	2		111,08
			2	111,08
			2	111,08
14/03/2025	18:14:34,959	8		111,06
			8	111,06
			8	111,06
14/03/2025	18:14:26,108	1		111,10
			1	111,10
			1	111,10
14/03/2025	18:14:24,901	1		111,02
			1	111,02
			1	111,02
14/03/2025	18:14:24,499	1		111,04
			1	111,04
			1	111,04
14/03/2025	18:14:06,015	70		111,12
			70	111,12
			70	111,12
14/03/2025	18:14:05,557	10		111,12
			10	111,12
			10	111,12
14/03/2025	18:14:03,445	15		111,12
			15	111,12
			15	111,12
14/03/2025	18:14:00,751	1		111,06
			1	111,06
			1	111,06
14/03/2025	18:14:00,351	1		111,06
			1	111,06
			1	111,06
14/03/2025	18:13:53,157	150		111,08
			150	111,08
			150	111,08
14/03/2025	18:13:49,762	10		111,14
			10	111,14
			10	111,14
14/03/2025	18:13:43,137	50		111,10
			50	111,10
			50	111,10
14/03/2025	18:13:33,369	1		111,04
			1	111,04
			1	111,04
14/03/2025	18:13:25,991	10		111,10
			10	111,10
			10	111,10
14/03/2025	18:13:24,911	1		111,10
			1	111,10
			1	111,10
14/03/2025	18:13:15,904	10		111,10
			10	111,10
			10	111,10
14/03/2025	18:13:06,047	11		111,06
			11	111,06
			11	111,06
14/03/2025	18:12:55,716	20		111,06
			20	111,06
			20	111,06
14/03/2025	18:12:49,960	90		111,06
			90	111,06
			90	111,06
14/03/2025	18:12:35,258	9		111,12
			9	111,12
			9	111,12
14/03/2025	18:12:31,190	15		111,12
			15	111,12
			15	111,12
14/03/2025	18:12:11,748	193		111,08
			193	111,08
			191	111,08
			2	111,08
14/03/2025	18:12:08,828	1		111,08
			1	111,08
			1	111,08
14/03/2025	18:11:59,265	50		111,16
			50	111,16
			50	111,16
14/03/2025	18:11:47,352	800		111,12
			800	111,12
			800	111,12
14/03/2025	18:11:36,982	3		111,16
			3	111,16
			3	111,16
14/03/2025	18:11:32,877	6		111,10
			6	111,10
			6	111,10
14/03/2025	18:11:30,032	2		111,10
			2	111,10
			2	111,10
14/03/2025	18:11:18,684	135		111,00
			135	111,00
			135	111,00
14/03/2025	18:11:17,703	35		111,04
			35	111,04
			35	111,04
14/03/2025	18:10:52,471	20		111,10
			20	111,10
			20	111,10
14/03/2025	18:10:41,157	7		111,08
			7	111,08
			7	111,08
14/03/2025	18:10:11,321	10		111,10
			10	111,10
			10	111,10
14/03/2025	18:10:10,772	5		111,10
			5	111,10
			5	111,10
14/03/2025	18:10:07,958	30		111,08
			30	111,08
			30	111,08
14/03/2025	18:10:07,153	8		111,10
			8	111,10
			8	111,10
14/03/2025	18:10:00,248	50		111,10
			50	111,10
			50	111,10
14/03/2025	18:09:52,483	18		111,16
			18	111,16
			18	111,16
14/03/2025	18:09:52,411	1		111,16
			1	111,16
			1	111,16
14/03/2025	18:09:51,953	8		111,16
			8	111,16
			8	111,16
14/03/2025	18:09:45,388	8		111,18
			8	111,18
			8	111,18
14/03/2025	18:09:45,141	10		111,08
			10	111,08
			10	111,08
14/03/2025	18:09:41,621	5		111,18
			5	111,18
			5	111,18
14/03/2025	18:09:34,268	135		111,18
			135	111,18
			135	111,18
14/03/2025	18:09:27,210	5		111,18
			5	111,18
			5	111,18
14/03/2025	18:09:17,288	40		111,12
			40	111,12
			40	111,12
14/03/2025	18:08:59,003	20		111,12
			20	111,12
			20	111,12
14/03/2025	18:08:53,845	20		111,06
			20	111,06
			20	111,06
14/03/2025	18:08:52,311	1		111,12
			1	111,12
			1	111,12
14/03/2025	18:08:42,351	1		111,14
			1	111,14
			1	111,14
14/03/2025	18:08:32,050	27		111,14
			27	111,14
			27	111,14
14/03/2025	18:08:26,886	10		111,14
			10	111,14
			10	111,14
14/03/2025	18:08:13,306	5		111,10
			5	111,10
			5	111,10
14/03/2025	18:08:08,398	1 000		111,08
			1 000	111,08
			1 000	111,08
14/03/2025	18:07:59,657	15		111,04
			15	111,04
			15	111,04
14/03/2025	18:07:49,193	1		111,00
			1	111,00
			1	111,00
14/03/2025	18:07:43,255	2		110,90
			2	110,90
			2	110,90
14/03/2025	18:07:35,935	1		110,98
			1	110,98
			1	110,98
14/03/2025	18:07:32,075	4		111,04
			4	111,04
			4	111,04
14/03/2025	18:07:30,258	125		111,00
			125	111,00
			125	111,00
14/03/2025	18:07:17,576	1		111,02
			1	111,02
			1	111,02
14/03/2025	18:07:16,513	3		111,06
			3	111,06
			3	111,06
14/03/2025	18:07:03,952	11		111,08
			11	111,08
			11	111,08
14/03/2025	18:06:54,544	3		111,08
			3	111,08
			3	111,08
14/03/2025	18:06:52,517	5		111,06
			5	111,06
			5	111,06
14/03/2025	18:06:41,803	500		111,06
			500	111,06
			500	111,06
14/03/2025	18:06:40,946	1 000		111,06
			1 000	111,06
			1 000	111,06
14/03/2025	18:06:40,765	10		111,08
			10	111,08
			10	111,08
14/03/2025	18:06:34,599	5		111,04
			5	111,04
			5	111,04
14/03/2025	18:06:33,285	18		111,04
			18	111,04
			18	111,04
14/03/2025	18:06:31,860	50		111,04
			50	111,04
			50	111,04
14/03/2025	18:06:18,227	5		111,10
			5	111,10
			5	111,10
14/03/2025	18:05:51,428	1		110,94
			1	110,94
			1	110,94
14/03/2025	18:05:49,293	4		110,88
			4	110,88
			4	110,88
14/03/2025	18:05:43,492	20		110,98
			20	110,98
			20	110,98
14/03/2025	18:05:41,766	1		110,98
			1	110,98
			1	110,98
14/03/2025	18:05:39,101	130		111,00
			130	111,00
			130	111,00
14/03/2025	18:05:30,373	5		111,00
			5	111,00
			5	111,00
14/03/2025	18:05:19,178	10		111,00
			10	111,00
			10	111,00
14/03/2025	18:05:09,149	18		110,96
			18	110,96
			18	110,96
14/03/2025	18:05:08,085	1 200		110,96
			1 200	110,96
			1 200	110,96
14/03/2025	18:05:07,100	103		110,94
			103	110,94
			103	110,94
14/03/2025	18:05:06,296	50		110,94
			50	110,94
			50	110,94
14/03/2025	18:04:59,186	1		110,94
			1	110,94
			1	110,94
14/03/2025	18:04:55,706	10		110,94
			10	110,94
			10	110,94
14/03/2025	18:04:47,895	800		110,90
			800	110,90
			800	110,90
14/03/2025	18:04:27,710	90		111,02
			90	111,02
			90	111,02
14/03/2025	18:04:27,108	10		111,00
			10	111,00
			10	111,00
14/03/2025	18:04:21,096	10		111,00
			10	111,00
			10	111,00
14/03/2025	18:04:14,950	10		111,06
			10	111,06
			10	111,06
14/03/2025	18:04:04,149	10		111,04
			10	111,04
			10	111,04
14/03/2025	18:03:55,901	2		111,02
			2	111,02
			2	111,02
14/03/2025	18:03:55,769	25		111,02
			25	111,02
			25	111,02
14/03/2025	18:03:45,350	4		111,02
			4	111,02
			4	111,02
14/03/2025	18:03:37,881	1		111,00
			1	111,00
			1	111,00
14/03/2025	18:03:36,069	1		110,94
			1	110,94
			1	110,94
14/03/2025	18:03:18,098	17		111,00
			17	111,00
			17	111,00
14/03/2025	18:03:16,477	25		110,98
			25	110,98
			25	110,98
14/03/2025	18:03:10,246	4		110,96
			4	110,96
			4	110,96
14/03/2025	18:03:09,014	20		110,96
			20	110,96
			20	110,96
14/03/2025	18:03:08,905	15		110,98
			15	110,98
			15	110,98
14/03/2025	18:03:02,258	50		111,10
			50	111,10
			50	111,10
14/03/2025	18:03:02,116	3		111,20
			3	111,20
			3	111,20
14/03/2025	18:02:58,788	31		111,20
			31	111,20
			31	111,20
14/03/2025	18:02:52,076	4		111,22
			4	111,22
			4	111,22
14/03/2025	18:02:32,107	159		111,22
			159	111,22
			159	111,22
14/03/2025	18:02:31,621	10		111,22
			10	111,22
			10	111,22
14/03/2025	18:02:22,787	4		111,24
			4	111,24
			4	111,24
14/03/2025	18:02:19,779	1		111,24
			1	111,24
			1	111,24
14/03/2025	18:01:56,083	6		111,22
			6	111,22
			6	111,22
14/03/2025	18:01:28,436	11		111,18
			11	111,18
			11	111,18
14/03/2025	18:01:18,411	1		111,14
			1	111,14
			1	111,14
14/03/2025	18:01:12,239	1		111,14
			1	111,14
			1	111,14
14/03/2025	18:01:06,849	20		111,14
			20	111,14
			20	111,14
14/03/2025	18:01:05,789	140		111,12
			140	111,12
			140	111,12
14/03/2025	18:01:02,058	30		111,16
			30	111,16
			30	111,16
14/03/2025	18:00:59,564	3		111,10
			3	111,10
			3	111,10
14/03/2025	18:00:42,127	2		111,04
			2	111,04
			2	111,04
14/03/2025	18:00:39,648	10		111,04
			10	111,04
			10	111,04
14/03/2025	18:00:38,124	28		111,04
			28	111,04
			28	111,04
14/03/2025	18:00:28,631	100		111,00
			40	111,00
			60	111,00
			100	111,00
14/03/2025	18:00:27,194	50		111,04
			50	111,04
			50	111,04
14/03/2025	18:00:22,230	50		111,04
			50	111,04
			50	111,04
14/03/2025	18:00:11,577	50		111,04
			50	111,04
			50	111,04
14/03/2025	18:00:02,159	135		111,00
			100	111,00
			35	111,00
			135	111,00
14/03/2025	17:59:59,874	18		111,10
			18	111,10
			18	111,10
14/03/2025	17:59:42,341	20		111,16
			20	111,16
			20	111,16
14/03/2025	17:59:22,335	30		111,04
			30	111,04
			30	111,04
14/03/2025	17:59:19,155	30		111,10
			30	111,10
			30	111,10
14/03/2025	17:59:17,099	1		111,10
			1	111,10
			1	111,10
14/03/2025	17:59:01,340	101		111,14
			101	111,14
			101	111,14
14/03/2025	17:58:58,782	1		111,16
			1	111,16
			1	111,16
14/03/2025	17:58:49,368	2		111,16
			2	111,16
			2	111,16
14/03/2025	17:58:30,917	3		111,16
			3	111,16
			3	111,16
14/03/2025	17:58:30,813	20		111,10
			20	111,10
			20	111,10
14/03/2025	17:58:20,868	25		111,14
			25	111,14
			25	111,14
14/03/2025	17:58:16,062	60		111,14
			60	111,14
			60	111,14
14/03/2025	17:58:14,777	100		111,14
			100	111,14
			100	111,14
14/03/2025	17:57:56,905	5		111,10
			5	111,10
			5	111,10
14/03/2025	17:57:55,326	2		111,16
			2	111,16
			2	111,16
14/03/2025	17:57:54,860	7		111,16
			7	111,16
			7	111,16
14/03/2025	17:57:34,557	10		111,18
			10	111,18
			10	111,18
14/03/2025	17:57:29,981	6		111,20
			6	111,20
			6	111,20
14/03/2025	17:57:29,730	18		111,20
			18	111,20
			18	111,20
14/03/2025	17:57:24,059	100		111,16
			90	111,16
			100	111,16
			10	111,16
14/03/2025	17:57:14,902	9		111,24
			9	111,24
			9	111,24
14/03/2025	17:57:12,148	230		111,24
			230	111,24
			230	111,24
14/03/2025	17:57:07,075	35		111,26
			35	111,26
			35	111,26
14/03/2025	17:56:56,681	100		111,26
			100	111,26
			100	111,26
14/03/2025	17:56:50,135	47		111,20
			47	111,20
			47	111,20
14/03/2025	17:56:31,628	26		111,32
			26	111,32
			26	111,32
14/03/2025	17:56:23,551	4		111,32
			4	111,32
			4	111,32
14/03/2025	17:56:12,258	86		111,30
			86	111,30
			86	111,30
14/03/2025	17:55:35,294	5		111,16
			5	111,16
			5	111,16
14/03/2025	17:55:28,997	4		111,22
			4	111,22
			4	111,22
14/03/2025	17:55:24,978	27		111,22
			27	111,22
			27	111,22
14/03/2025	17:55:20,090	4		111,22
			4	111,22
			4	111,22
14/03/2025	17:54:58,167	1		111,26
			1	111,26
			1	111,26
14/03/2025	17:54:56,140	90		111,28
			90	111,28
			90	111,28
14/03/2025	17:54:53,414	8		111,28
			8	111,28
			8	111,28
14/03/2025	17:54:52,236	25		111,28
			25	111,28
			25	111,28
14/03/2025	17:54:46,916	44		111,32
			44	111,32
			44	111,32
14/03/2025	17:54:44,492	20		111,30
			20	111,30
			20	111,30
14/03/2025	17:54:26,126	23		111,32
			23	111,32
			23	111,32
14/03/2025	17:54:24,109	15		111,30
			15	111,30
			15	111,30
14/03/2025	17:54:23,810	3		111,32
			3	111,32
			3	111,32
14/03/2025	17:54:21,942	15		111,34
			15	111,34
			15	111,34
14/03/2025	17:54:12,868	100		111,34
			100	111,34
			100	111,34
14/03/2025	17:54:07,514	25		111,36
			25	111,36
			25	111,36
14/03/2025	17:54:04,706	18		111,38
			18	111,38
			18	111,38
14/03/2025	17:53:58,156	2		111,34
			2	111,34
			2	111,34
14/03/2025	17:53:50,383	35		111,34
			35	111,34
			35	111,34
14/03/2025	17:53:44,873	8		111,32
			8	111,32
			8	111,32
14/03/2025	17:53:40,402	1		111,30
			1	111,30
			1	111,30
14/03/2025	17:53:39,981	50		111,30
			50	111,30
			50	111,30
14/03/2025	17:53:28,528	1		111,30
			1	111,30
			1	111,30
14/03/2025	17:53:26,917	60		111,32
			60	111,32
			60	111,32
14/03/2025	17:53:23,949	10		111,30
			10	111,30
			10	111,30
14/03/2025	17:53:16,703	30		111,36
			30	111,36
			30	111,36
14/03/2025	17:53:11,985	80		111,38
			80	111,38
			80	111,38
14/03/2025	17:53:09,394	100		111,38
			100	111,38
			100	111,38
14/03/2025	17:52:59,238	10		111,38
			10	111,38
			10	111,38
14/03/2025	17:52:55,096	150		111,40
			150	111,40
			150	111,40
14/03/2025	17:52:49,773	1		111,36
			1	111,36
			1	111,36
14/03/2025	17:52:42,939	250		111,40
			250	111,40
			250	111,40
14/03/2025	17:52:40,916	17		111,40
			17	111,40
			17	111,40
14/03/2025	17:52:36,998	100		111,40
			100	111,40
			100	111,40
14/03/2025	17:52:34,705	10		111,40
			10	111,40
			10	111,40
14/03/2025	17:52:21,902	1		111,42
			1	111,42
			1	111,42
14/03/2025	17:52:15,378	25		111,28
			25	111,28
			25	111,28
14/03/2025	17:51:57,983	10		111,30
			10	111,30
			10	111,30
14/03/2025	17:51:33,402	20		111,32
			20	111,32
			17	111,32
			3	111,32
14/03/2025	17:51:29,566	39		111,26
			39	111,26
			15	111,26
			24	111,26
14/03/2025	17:51:11,537	10		111,22
			10	111,22
			10	111,22
14/03/2025	17:50:58,986	6		111,20
			6	111,20
			6	111,20
14/03/2025	17:50:51,493	10		111,18
			10	111,18
			10	111,18
14/03/2025	17:50:39,161	24		111,10
			2	111,10
			22	111,10
			24	111,10
14/03/2025	17:50:38,276	45		111,18
			45	111,18
			45	111,18
14/03/2025	17:50:19,361	628		111,06
			628	111,06
			628	111,06
14/03/2025	17:50:09,769	1 372		111,10
			72	111,10
			1 300	111,10
			1 372	111,10
14/03/2025	17:50:03,915	5		111,14
			5	111,14
			5	111,14
14/03/2025	17:49:52,257	1		111,04
			1	111,04
			1	111,04
14/03/2025	17:49:36,951	12		111,08
			12	111,08
			12	111,08
14/03/2025	17:49:35,529	4		111,06
			4	111,06
			4	111,06
14/03/2025	17:49:25,205	90		111,04
			90	111,04
			90	111,04
14/03/2025	17:49:18,425	10		111,06
			10	111,06
			10	111,06
14/03/2025	17:48:44,051	97		111,02
			97	111,02
			97	111,02
14/03/2025	17:48:08,400	276		111,00
			63	111,00
			10	111,00
			15	111,00
			15	111,00
			150	111,00
			10	111,00
			3	111,00
			276	111,00
			10	111,00
14/03/2025	17:48:04,071	10		111,08
			10	111,08
			10	111,08
14/03/2025	17:47:55,243	35		111,08
			35	111,08
			35	111,08
14/03/2025	17:47:36,351	10		111,06
			10	111,06
			10	111,06
14/03/2025	17:47:29,650	60		111,08
			60	111,08
			60	111,08
14/03/2025	17:47:13,412	6		111,14
			6	111,14
			6	111,14
14/03/2025	17:47:09,596	9		111,14
			9	111,14
			9	111,14
14/03/2025	17:46:55,848	30		111,22
			30	111,22
			30	111,22
14/03/2025	17:46:47,948	50		111,22
			50	111,22
			50	111,22
14/03/2025	17:46:41,830	10		111,14
			10	111,14
			10	111,14
14/03/2025	17:46:31,621	59		111,14
			59	111,14
			59	111,14
14/03/2025	17:46:25,378	1		111,14
			1	111,14
			1	111,14
14/03/2025	17:46:15,015	1		111,14
			1	111,14
			1	111,14
14/03/2025	17:46:12,145	44		111,16
			44	111,16
			44	111,16
14/03/2025	17:46:10,089	1		111,10
			1	111,10
			1	111,10
14/03/2025	17:46:07,924	89		111,16
			89	111,16
			89	111,16
14/03/2025	17:46:02,049	75		111,08
			75	111,08
			45	111,08
			30	111,08
14/03/2025	17:45:56,661	90		111,16
			90	111,16
			90	111,16
14/03/2025	17:45:56,544	439		111,18
			439	111,18
			439	111,18
14/03/2025	17:45:54,986	10		111,12
			10	111,12
			10	111,12
14/03/2025	17:45:36,303	20		111,14
			20	111,14
			20	111,14
14/03/2025	17:45:33,181	139		111,12
			139	111,12
			139	111,12
14/03/2025	17:45:13,709	29		111,20
			29	111,20
			29	111,20
14/03/2025	17:44:56,394	50		111,22
			50	111,22
			50	111,22
14/03/2025	17:44:55,588	3		111,16
			3	111,16
			3	111,16
14/03/2025	17:44:54,374	23		111,24
			23	111,24
			23	111,24
14/03/2025	17:44:46,227	5		111,26
			5	111,26
			5	111,26
14/03/2025	17:44:34,654	122		111,22
			122	111,22
			2	111,22
			18	111,22
			9	111,22
			5	111,22
			18	111,22
			20	111,22
			50	111,22
14/03/2025	17:43:41,790	1 300		111,04
			1 300	111,04
			1 300	111,04
14/03/2025	17:43:37,773	5		111,08
			5	111,08
			5	111,08
14/03/2025	17:43:31,626	55		111,10
			55	111,10
			55	111,10
14/03/2025	17:43:29,445	107		111,08
			107	111,08
			107	111,08
14/03/2025	17:43:23,695	1		111,10
			1	111,10
			1	111,10
14/03/2025	17:43:17,901	10		111,14
			10	111,14
			10	111,14
14/03/2025	17:43:16,013	55		111,08
			55	111,08
			55	111,08
14/03/2025	17:43:14,995	220		111,14
			220	111,14
			220	111,14
14/03/2025	17:43:08,144	7		111,14
			7	111,14
			7	111,14
14/03/2025	17:43:04,914	3		111,14
			3	111,14
			3	111,14
14/03/2025	17:42:32,037	1		111,12
			1	111,12
			1	111,12
14/03/2025	17:42:29,748	10		111,10
			10	111,10
			10	111,10
14/03/2025	17:42:27,149	10		111,10
			10	111,10
			10	111,10
14/03/2025	17:42:12,008	15		111,12
			15	111,12
			15	111,12
14/03/2025	17:41:58,014	27		111,10
			27	111,10
			27	111,10
14/03/2025	17:41:56,022	80		111,18
			80	111,18
			80	111,18
14/03/2025	17:41:53,440	100		111,12
			100	111,12
			100	111,12
14/03/2025	17:41:42,433	9		111,14
			9	111,14
			9	111,14
14/03/2025	17:41:37,935	200		111,12
			200	111,12
			200	111,12
14/03/2025	17:41:37,028	5		111,16
			5	111,16
			5	111,16
14/03/2025	17:41:33,547	10		111,14
			10	111,14
			10	111,14

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CET (UTC+1)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
7h30 à 22h00

Valeur du jour

Rheinmetall AG

Achat: 1 367,00
Vente: 1 369,50
Volume: 228 185
+5,27%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
14/03/2025 @ 18:24:34

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)