Nvidia Corp.
- Information
- Last
- Buy
- Sell
4468
3506
113.68
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
04/10/2024 | 21:59:38.229 | 1 500 | 113.68 | |
1 500 | 113.68 | |||
1 500 | 113.68 | |||
04/10/2024 | 21:59:36.807 | 20 | 113.68 | |
20 | 113.68 | |||
20 | 113.68 | |||
04/10/2024 | 21:59:34.798 | 175 | 113.68 | |
175 | 113.68 | |||
175 | 113.68 | |||
04/10/2024 | 21:59:27.683 | 200 | 113.74 | |
200 | 113.74 | |||
200 | 113.74 | |||
04/10/2024 | 21:59:26.849 | 17 | 113.80 | |
17 | 113.80 | |||
17 | 113.80 | |||
04/10/2024 | 21:59:19.396 | 500 | 113.80 | |
500 | 113.80 | |||
460 | 113.80 | |||
40 | 113.80 | |||
04/10/2024 | 21:59:16.643 | 161 | 113.72 | |
161 | 113.72 | |||
161 | 113.72 | |||
04/10/2024 | 21:59:14.589 | 75 | 113.80 | |
75 | 113.80 | |||
75 | 113.80 | |||
04/10/2024 | 21:59:13.774 | 15 | 113.80 | |
15 | 113.80 | |||
15 | 113.80 | |||
04/10/2024 | 21:59:10.814 | 60 | 113.74 | |
60 | 113.74 | |||
60 | 113.74 | |||
04/10/2024 | 21:59:07.437 | 26 | 113.70 | |
26 | 113.70 | |||
26 | 113.70 | |||
04/10/2024 | 21:58:44.688 | 75 | 113.78 | |
75 | 113.78 | |||
75 | 113.78 | |||
04/10/2024 | 21:58:27.838 | 250 | 113.82 | |
250 | 113.82 | |||
250 | 113.82 | |||
04/10/2024 | 21:58:25.417 | 300 | 113.82 | |
300 | 113.82 | |||
300 | 113.82 | |||
04/10/2024 | 21:58:24.931 | 5 | 113.88 | |
5 | 113.88 | |||
5 | 113.88 | |||
04/10/2024 | 21:58:21.715 | 50 | 113.88 | |
20 | 113.88 | |||
50 | 113.88 | |||
30 | 113.88 | |||
04/10/2024 | 21:58:09.644 | 1 000 | 113.84 | |
1 000 | 113.84 | |||
1 000 | 113.84 | |||
04/10/2024 | 21:58:05.476 | 90 | 113.88 | |
85 | 113.88 | |||
5 | 113.88 | |||
90 | 113.88 | |||
04/10/2024 | 21:57:59.972 | 211 | 113.82 | |
211 | 113.82 | |||
211 | 113.82 | |||
04/10/2024 | 21:57:54.426 | 132 | 113.82 | |
132 | 113.82 | |||
132 | 113.82 | |||
04/10/2024 | 21:57:54.276 | 8 | 113.86 | |
8 | 113.86 | |||
8 | 113.86 | |||
04/10/2024 | 21:57:42.606 | 10 | 113.86 | |
10 | 113.86 | |||
10 | 113.86 | |||
04/10/2024 | 21:57:39.981 | 500 | 113.84 | |
500 | 113.84 | |||
500 | 113.84 | |||
04/10/2024 | 21:57:32.352 | 100 | 113.84 | |
100 | 113.84 | |||
100 | 113.84 | |||
04/10/2024 | 21:57:26.924 | 35 | 113.82 | |
35 | 113.82 | |||
35 | 113.82 | |||
04/10/2024 | 21:57:20.476 | 94 | 113.84 | |
75 | 113.84 | |||
19 | 113.84 | |||
94 | 113.84 | |||
04/10/2024 | 21:57:02.622 | 200 | 113.82 | |
200 | 113.82 | |||
200 | 113.82 | |||
04/10/2024 | 21:56:59.626 | 220 | 113.82 | |
220 | 113.82 | |||
220 | 113.82 | |||
04/10/2024 | 21:56:53.747 | 200 | 113.82 | |
200 | 113.82 | |||
200 | 113.82 | |||
04/10/2024 | 21:56:51.783 | 20 | 113.86 | |
20 | 113.86 | |||
20 | 113.86 | |||
04/10/2024 | 21:56:51.078 | 30 | 113.82 | |
30 | 113.82 | |||
30 | 113.82 | |||
04/10/2024 | 21:56:32.275 | 130 | 113.80 | |
130 | 113.80 | |||
130 | 113.80 | |||
04/10/2024 | 21:56:21.355 | 80 | 113.82 | |
80 | 113.82 | |||
80 | 113.82 | |||
04/10/2024 | 21:56:19.966 | 100 | 113.82 | |
100 | 113.82 | |||
100 | 113.82 | |||
04/10/2024 | 21:56:19.397 | 70 | 113.82 | |
70 | 113.82 | |||
70 | 113.82 | |||
04/10/2024 | 21:56:16.929 | 100 | 113.80 | |
100 | 113.80 | |||
100 | 113.80 | |||
04/10/2024 | 21:56:07.548 | 500 | 113.80 | |
500 | 113.80 | |||
500 | 113.80 | |||
04/10/2024 | 21:56:06.900 | 1 500 | 113.80 | |
1 500 | 113.80 | |||
1 500 | 113.80 | |||
04/10/2024 | 21:56:02.416 | 1 500 | 113.80 | |
1 500 | 113.80 | |||
1 500 | 113.80 | |||
04/10/2024 | 21:55:56.438 | 1 500 | 113.80 | |
1 500 | 113.80 | |||
1 500 | 113.80 | |||
04/10/2024 | 21:55:49.597 | 30 | 113.74 | |
30 | 113.74 | |||
30 | 113.74 | |||
04/10/2024 | 21:55:41.031 | 1 090 | 113.80 | |
1 090 | 113.80 | |||
1 090 | 113.80 | |||
04/10/2024 | 21:55:40.709 | 80 | 113.86 | |
80 | 113.86 | |||
36 | 113.86 | |||
44 | 113.86 | |||
04/10/2024 | 21:55:39.751 | 423 | 113.82 | |
423 | 113.82 | |||
423 | 113.82 | |||
04/10/2024 | 21:55:38.909 | 2 | 113.86 | |
2 | 113.86 | |||
2 | 113.86 | |||
04/10/2024 | 21:55:36.797 | 30 | 113.82 | |
30 | 113.82 | |||
30 | 113.82 | |||
04/10/2024 | 21:55:24.501 | 100 | 113.80 | |
100 | 113.80 | |||
100 | 113.80 | |||
04/10/2024 | 21:55:20.497 | 1 500 | 113.76 | |
1 500 | 113.76 | |||
1 500 | 113.76 | |||
04/10/2024 | 21:55:16.594 | 20 | 113.76 | |
20 | 113.76 | |||
20 | 113.76 | |||
04/10/2024 | 21:55:11.888 | 75 | 113.78 | |
75 | 113.78 | |||
75 | 113.78 | |||
04/10/2024 | 21:55:00.076 | 1 | 113.84 | |
1 | 113.84 | |||
1 | 113.84 | |||
04/10/2024 | 21:54:58.271 | 39 | 113.78 | |
39 | 113.78 | |||
39 | 113.78 | |||
04/10/2024 | 21:54:53.089 | 89 | 113.78 | |
89 | 113.78 | |||
89 | 113.78 | |||
04/10/2024 | 21:54:44.232 | 1 000 | 113.80 | |
210 | 113.80 | |||
30 | 113.80 | |||
200 | 113.80 | |||
1 000 | 113.80 | |||
500 | 113.80 | |||
60 | 113.80 | |||
04/10/2024 | 21:54:41.155 | 907 | 113.76 | |
707 | 113.76 | |||
907 | 113.76 | |||
100 | 113.76 | |||
100 | 113.76 | |||
04/10/2024 | 21:54:40.984 | 40 | 113.74 | |
40 | 113.74 | |||
40 | 113.74 | |||
04/10/2024 | 21:53:53.808 | 90 | 113.68 | |
90 | 113.68 | |||
90 | 113.68 | |||
04/10/2024 | 21:53:49.778 | 756 | 113.68 | |
756 | 113.68 | |||
756 | 113.68 | |||
04/10/2024 | 21:53:42.177 | 100 | 113.66 | |
100 | 113.66 | |||
100 | 113.66 | |||
04/10/2024 | 21:53:38.513 | 23 | 113.66 | |
23 | 113.66 | |||
23 | 113.66 | |||
04/10/2024 | 21:53:30.503 | 150 | 113.64 | |
150 | 113.64 | |||
150 | 113.64 | |||
04/10/2024 | 21:52:49.074 | 20 | 113.74 | |
20 | 113.74 | |||
20 | 113.74 | |||
04/10/2024 | 21:52:48.407 | 16 | 113.74 | |
16 | 113.74 | |||
16 | 113.74 | |||
04/10/2024 | 21:52:31.909 | 600 | 113.70 | |
600 | 113.70 | |||
600 | 113.70 | |||
04/10/2024 | 21:52:16.514 | 36 | 113.70 | |
36 | 113.70 | |||
36 | 113.70 | |||
04/10/2024 | 21:52:09.987 | 50 | 113.68 | |
50 | 113.68 | |||
50 | 113.68 | |||
04/10/2024 | 21:51:56.994 | 200 | 113.66 | |
200 | 113.66 | |||
200 | 113.66 | |||
04/10/2024 | 21:51:55.455 | 50 | 113.74 | |
50 | 113.74 | |||
50 | 113.74 | |||
04/10/2024 | 21:51:50.876 | 115 | 113.66 | |
115 | 113.66 | |||
115 | 113.66 | |||
04/10/2024 | 21:51:43.340 | 360 | 113.70 | |
350 | 113.70 | |||
360 | 113.70 | |||
10 | 113.70 | |||
04/10/2024 | 21:51:38.946 | 1 499 | 113.70 | |
1 000 | 113.70 | |||
390 | 113.70 | |||
1 499 | 113.70 | |||
109 | 113.70 | |||
04/10/2024 | 21:51:21.622 | 10 | 113.66 | |
10 | 113.66 | |||
10 | 113.66 | |||
04/10/2024 | 21:51:13.419 | 315 | 113.68 | |
315 | 113.68 | |||
315 | 113.68 | |||
04/10/2024 | 21:50:45.210 | 4 | 113.68 | |
4 | 113.68 | |||
4 | 113.68 | |||
04/10/2024 | 21:50:30.528 | 20 | 113.64 | |
20 | 113.64 | |||
20 | 113.64 | |||
04/10/2024 | 21:50:27.398 | 14 | 113.68 | |
14 | 113.68 | |||
14 | 113.68 | |||
04/10/2024 | 21:50:26.602 | 388 | 113.68 | |
338 | 113.68 | |||
5 | 113.68 | |||
45 | 113.68 | |||
388 | 113.68 | |||
04/10/2024 | 21:50:21.843 | 32 | 113.64 | |
32 | 113.64 | |||
32 | 113.64 | |||
04/10/2024 | 21:50:07.905 | 500 | 113.62 | |
500 | 113.62 | |||
500 | 113.62 | |||
04/10/2024 | 21:50:01.782 | 1 227 | 113.60 | |
650 | 113.60 | |||
1 227 | 113.60 | |||
500 | 113.60 | |||
77 | 113.60 | |||
04/10/2024 | 21:50:00.956 | 1 069 | 113.58 | |
1 069 | 113.58 | |||
1 069 | 113.58 | |||
04/10/2024 | 21:49:48.503 | 30 | 113.56 | |
30 | 113.56 | |||
30 | 113.56 | |||
04/10/2024 | 21:49:27.794 | 25 | 113.54 | |
25 | 113.54 | |||
25 | 113.54 | |||
04/10/2024 | 21:49:24.140 | 1 | 113.60 | |
1 | 113.60 | |||
1 | 113.60 | |||
04/10/2024 | 21:49:13.591 | 30 | 113.54 | |
30 | 113.54 | |||
30 | 113.54 | |||
04/10/2024 | 21:48:51.302 | 1 040 | 113.56 | |
1 040 | 113.56 | |||
1 040 | 113.56 | |||
04/10/2024 | 21:48:43.770 | 1 500 | 113.56 | |
1 500 | 113.56 | |||
1 500 | 113.56 | |||
04/10/2024 | 21:48:30.651 | 194 | 113.54 | |
194 | 113.54 | |||
194 | 113.54 | |||
04/10/2024 | 21:48:13.907 | 1 500 | 113.56 | |
272 | 113.56 | |||
1 500 | 113.56 | |||
1 228 | 113.56 | |||
04/10/2024 | 21:48:09.410 | 100 | 113.54 | |
100 | 113.54 | |||
100 | 113.54 | |||
04/10/2024 | 21:48:05.551 | 40 | 113.54 | |
40 | 113.54 | |||
40 | 113.54 | |||
04/10/2024 | 21:47:37.748 | 85 | 113.50 | |
85 | 113.50 | |||
85 | 113.50 | |||
04/10/2024 | 21:47:20.853 | 47 | 113.54 | |
47 | 113.54 | |||
47 | 113.54 | |||
04/10/2024 | 21:47:07.795 | 670 | 113.54 | |
400 | 113.54 | |||
270 | 113.54 | |||
670 | 113.54 | |||
04/10/2024 | 21:46:59.431 | 50 | 113.54 | |
50 | 113.54 | |||
50 | 113.54 | |||
04/10/2024 | 21:46:56.369 | 3 000 | 113.54 | |
5 | 113.54 | |||
2 995 | 113.54 | |||
3 000 | 113.54 | |||
04/10/2024 | 21:46:39.212 | 35 | 113.48 | |
35 | 113.48 | |||
35 | 113.48 | |||
04/10/2024 | 21:46:05.686 | 50 | 113.46 | |
50 | 113.46 | |||
50 | 113.46 | |||
04/10/2024 | 21:45:32.130 | 32 | 113.46 | |
32 | 113.46 | |||
32 | 113.46 | |||
04/10/2024 | 21:45:30.589 | 300 | 113.52 | |
280 | 113.52 | |||
300 | 113.52 | |||
20 | 113.52 | |||
04/10/2024 | 21:45:07.035 | 10 | 113.54 | |
10 | 113.54 | |||
10 | 113.54 | |||
04/10/2024 | 21:44:57.569 | 20 | 113.50 | |
20 | 113.50 | |||
20 | 113.50 | |||
04/10/2024 | 21:44:32.027 | 20 | 113.54 | |
20 | 113.54 | |||
20 | 113.54 | |||
04/10/2024 | 21:44:31.889 | 15 | 113.48 | |
15 | 113.48 | |||
15 | 113.48 | |||
04/10/2024 | 21:44:16.651 | 18 | 113.54 | |
18 | 113.54 | |||
18 | 113.54 | |||
04/10/2024 | 21:43:33.597 | 30 | 113.50 | |
30 | 113.50 | |||
30 | 113.50 | |||
04/10/2024 | 21:43:19.396 | 50 | 113.54 | |
50 | 113.54 | |||
50 | 113.54 | |||
04/10/2024 | 21:43:05.123 | 30 | 113.46 | |
30 | 113.46 | |||
30 | 113.46 | |||
04/10/2024 | 21:42:50.465 | 10 | 113.46 | |
10 | 113.46 | |||
10 | 113.46 | |||
04/10/2024 | 21:42:28.285 | 9 | 113.50 | |
9 | 113.50 | |||
9 | 113.50 | |||
04/10/2024 | 21:42:14.475 | 253 | 113.52 | |
253 | 113.52 | |||
253 | 113.52 | |||
04/10/2024 | 21:42:10.699 | 710 | 113.54 | |
710 | 113.54 | |||
710 | 113.54 | |||
04/10/2024 | 21:41:54.761 | 85 | 113.50 | |
85 | 113.50 | |||
85 | 113.50 | |||
04/10/2024 | 21:41:46.606 | 4 | 113.58 | |
4 | 113.58 | |||
4 | 113.58 | |||
04/10/2024 | 21:41:43.242 | 147 | 113.54 | |
147 | 113.54 | |||
147 | 113.54 | |||
04/10/2024 | 21:41:41.468 | 89 | 113.54 | |
89 | 113.54 | |||
89 | 113.54 | |||
04/10/2024 | 21:41:29.728 | 15 | 113.50 | |
15 | 113.50 | |||
15 | 113.50 | |||
04/10/2024 | 21:41:26.882 | 200 | 113.54 | |
200 | 113.54 | |||
200 | 113.54 | |||
04/10/2024 | 21:40:46.817 | 150 | 113.50 | |
150 | 113.50 | |||
150 | 113.50 | |||
04/10/2024 | 21:40:16.673 | 840 | 113.50 | |
570 | 113.50 | |||
840 | 113.50 | |||
270 | 113.50 | |||
04/10/2024 | 21:40:13.365 | 10 | 113.48 | |
10 | 113.48 | |||
10 | 113.48 | |||
04/10/2024 | 21:40:02.203 | 29 | 113.44 | |
29 | 113.44 | |||
29 | 113.44 | |||
04/10/2024 | 21:39:56.550 | 20 | 113.46 | |
20 | 113.46 | |||
20 | 113.46 | |||
04/10/2024 | 21:39:53.191 | 45 | 113.42 | |
45 | 113.42 | |||
45 | 113.42 | |||
04/10/2024 | 21:39:11.325 | 200 | 113.48 | |
200 | 113.48 | |||
200 | 113.48 | |||
04/10/2024 | 21:38:22.231 | 17 | 113.48 | |
17 | 113.48 | |||
17 | 113.48 | |||
04/10/2024 | 21:37:57.747 | 26 | 113.48 | |
26 | 113.48 | |||
26 | 113.48 | |||
04/10/2024 | 21:37:01.524 | 10 | 113.38 | |
10 | 113.38 | |||
10 | 113.38 | |||
04/10/2024 | 21:36:40.197 | 50 | 113.50 | |
50 | 113.50 | |||
50 | 113.50 | |||
04/10/2024 | 21:36:03.218 | 50 | 113.56 | |
50 | 113.56 | |||
50 | 113.56 | |||
04/10/2024 | 21:34:26.062 | 57 | 113.50 | |
57 | 113.50 | |||
57 | 113.50 | |||
04/10/2024 | 21:34:11.559 | 5 | 113.50 | |
5 | 113.50 | |||
5 | 113.50 | |||
04/10/2024 | 21:33:36.553 | 40 | 113.52 | |
40 | 113.52 | |||
40 | 113.52 | |||
04/10/2024 | 21:33:11.345 | 100 | 113.58 | |
25 | 113.58 | |||
75 | 113.58 | |||
100 | 113.58 | |||
04/10/2024 | 21:33:09.066 | 171 | 113.52 | |
171 | 113.52 | |||
171 | 113.52 | |||
04/10/2024 | 21:32:29.995 | 320 | 113.56 | |
320 | 113.56 | |||
320 | 113.56 | |||
04/10/2024 | 21:32:24.664 | 50 | 113.52 | |
50 | 113.52 | |||
50 | 113.52 | |||
04/10/2024 | 21:32:23.850 | 10 | 113.52 | |
10 | 113.52 | |||
10 | 113.52 | |||
04/10/2024 | 21:32:14.672 | 302 | 113.52 | |
252 | 113.52 | |||
302 | 113.52 | |||
50 | 113.52 | |||
04/10/2024 | 21:31:22.384 | 10 | 113.44 | |
10 | 113.44 | |||
10 | 113.44 | |||
04/10/2024 | 21:31:20.232 | 142 | 113.44 | |
142 | 113.44 | |||
142 | 113.44 | |||
04/10/2024 | 21:31:19.036 | 40 | 113.44 | |
40 | 113.44 | |||
40 | 113.44 | |||
04/10/2024 | 21:31:17.205 | 121 | 113.46 | |
121 | 113.46 | |||
121 | 113.46 | |||
04/10/2024 | 21:30:54.416 | 2 | 113.42 | |
2 | 113.42 | |||
2 | 113.42 | |||
04/10/2024 | 21:29:32.273 | 602 | 113.50 | |
500 | 113.50 | |||
602 | 113.50 | |||
7 | 113.50 | |||
20 | 113.50 | |||
75 | 113.50 | |||
04/10/2024 | 21:28:29.592 | 1 | 113.48 | |
1 | 113.48 | |||
1 | 113.48 | |||
04/10/2024 | 21:27:44.045 | 30 | 113.42 | |
30 | 113.42 | |||
30 | 113.42 | |||
04/10/2024 | 21:27:23.513 | 15 | 113.44 | |
15 | 113.44 | |||
15 | 113.44 | |||
04/10/2024 | 21:26:56.982 | 60 | 113.34 | |
60 | 113.34 | |||
60 | 113.34 | |||
04/10/2024 | 21:26:45.886 | 3 | 113.42 | |
3 | 113.42 | |||
3 | 113.42 | |||
04/10/2024 | 21:26:36.651 | 1 | 113.42 | |
1 | 113.42 | |||
1 | 113.42 | |||
04/10/2024 | 21:26:09.997 | 50 | 113.46 | |
50 | 113.46 | |||
50 | 113.46 | |||
04/10/2024 | 21:26:07.607 | 10 | 113.46 | |
10 | 113.46 | |||
10 | 113.46 | |||
04/10/2024 | 21:26:00.534 | 10 | 113.42 | |
10 | 113.42 | |||
10 | 113.42 | |||
04/10/2024 | 21:25:41.023 | 100 | 113.48 | |
60 | 113.48 | |||
10 | 113.48 | |||
30 | 113.48 | |||
100 | 113.48 | |||
04/10/2024 | 21:25:35.707 | 4 | 113.44 | |
4 | 113.44 | |||
4 | 113.44 | |||
04/10/2024 | 21:25:35.611 | 100 | 113.44 | |
100 | 113.44 | |||
100 | 113.44 | |||
04/10/2024 | 21:24:55.316 | 10 | 113.40 | |
10 | 113.40 | |||
10 | 113.40 | |||
04/10/2024 | 21:24:20.265 | 45 | 113.38 | |
45 | 113.38 | |||
45 | 113.38 | |||
04/10/2024 | 21:23:09.566 | 10 | 113.48 | |
10 | 113.48 | |||
10 | 113.48 | |||
04/10/2024 | 21:22:44.042 | 20 | 113.48 | |
20 | 113.48 | |||
20 | 113.48 | |||
04/10/2024 | 21:22:22.420 | 100 | 113.38 | |
100 | 113.38 | |||
100 | 113.38 | |||
04/10/2024 | 21:22:22.245 | 50 | 113.46 | |
50 | 113.46 | |||
50 | 113.46 | |||
04/10/2024 | 21:21:49.153 | 100 | 113.42 | |
100 | 113.42 | |||
100 | 113.42 | |||
04/10/2024 | 21:21:27.207 | 80 | 113.34 | |
80 | 113.34 | |||
80 | 113.34 | |||
04/10/2024 | 21:20:58.929 | 19 | 113.30 | |
19 | 113.30 | |||
19 | 113.30 | |||
04/10/2024 | 21:20:13.131 | 125 | 113.32 | |
125 | 113.32 | |||
125 | 113.32 | |||
04/10/2024 | 21:20:09.097 | 280 | 113.40 | |
280 | 113.40 | |||
280 | 113.40 | |||
04/10/2024 | 21:19:17.992 | 10 | 113.36 | |
10 | 113.36 | |||
10 | 113.36 | |||
04/10/2024 | 21:18:25.397 | 300 | 113.30 | |
300 | 113.30 | |||
300 | 113.30 | |||
04/10/2024 | 21:17:22.944 | 4 | 113.40 | |
4 | 113.40 | |||
4 | 113.40 | |||
04/10/2024 | 21:17:15.663 | 9 | 113.40 | |
9 | 113.40 | |||
9 | 113.40 | |||
04/10/2024 | 21:17:07.308 | 100 | 113.32 | |
100 | 113.32 | |||
100 | 113.32 | |||
04/10/2024 | 21:15:33.876 | 50 | 113.32 | |
50 | 113.32 | |||
50 | 113.32 | |||
04/10/2024 | 21:14:28.373 | 200 | 113.32 | |
200 | 113.32 | |||
200 | 113.32 | |||
04/10/2024 | 21:14:17.051 | 35 | 113.32 | |
35 | 113.32 | |||
35 | 113.32 | |||
04/10/2024 | 21:14:07.735 | 50 | 113.32 | |
50 | 113.32 | |||
50 | 113.32 | |||
04/10/2024 | 21:13:22.005 | 179 | 113.32 | |
179 | 113.32 | |||
179 | 113.32 | |||
04/10/2024 | 21:13:09.900 | 2 | 113.40 | |
2 | 113.40 | |||
2 | 113.40 | |||
04/10/2024 | 21:11:55.187 | 200 | 113.30 | |
200 | 113.30 | |||
200 | 113.30 | |||
04/10/2024 | 21:11:15.431 | 5 | 113.34 | |
5 | 113.34 | |||
5 | 113.34 | |||
04/10/2024 | 21:10:57.684 | 20 | 113.36 | |
20 | 113.36 | |||
20 | 113.36 | |||
04/10/2024 | 21:10:50.484 | 18 | 113.32 | |
18 | 113.32 | |||
18 | 113.32 | |||
04/10/2024 | 21:10:20.290 | 120 | 113.34 | |
120 | 113.34 | |||
120 | 113.34 | |||
04/10/2024 | 21:09:50.692 | 100 | 113.46 | |
100 | 113.46 | |||
27 | 113.46 | |||
73 | 113.46 | |||
04/10/2024 | 21:09:08.569 | 3 | 113.40 | |
3 | 113.40 | |||
3 | 113.40 | |||
04/10/2024 | 21:08:41.549 | 41 | 113.34 | |
41 | 113.34 | |||
41 | 113.34 | |||
04/10/2024 | 21:08:15.855 | 7 | 113.44 | |
7 | 113.44 | |||
7 | 113.44 | |||
04/10/2024 | 21:07:21.111 | 21 | 113.36 | |
21 | 113.36 | |||
21 | 113.36 | |||
04/10/2024 | 21:06:39.295 | 4 | 113.42 | |
4 | 113.42 | |||
4 | 113.42 | |||
04/10/2024 | 21:05:37.107 | 30 | 113.44 | |
30 | 113.44 | |||
30 | 113.44 | |||
04/10/2024 | 21:04:56.353 | 459 | 113.44 | |
459 | 113.44 | |||
459 | 113.44 | |||
04/10/2024 | 21:04:48.588 | 250 | 113.36 | |
250 | 113.36 | |||
250 | 113.36 | |||
04/10/2024 | 21:04:42.625 | 200 | 113.38 | |
200 | 113.38 | |||
200 | 113.38 | |||
04/10/2024 | 21:03:55.344 | 150 | 113.40 | |
150 | 113.40 | |||
150 | 113.40 | |||
04/10/2024 | 21:03:49.601 | 35 | 113.40 | |
35 | 113.40 | |||
35 | 113.40 | |||
04/10/2024 | 21:03:44.092 | 97 | 113.40 | |
97 | 113.40 | |||
97 | 113.40 | |||
04/10/2024 | 21:03:16.816 | 320 | 113.46 | |
320 | 113.46 | |||
299 | 113.46 | |||
21 | 113.46 | |||
04/10/2024 | 21:03:15.658 | 4 | 113.46 | |
4 | 113.46 | |||
4 | 113.46 | |||
04/10/2024 | 21:03:12.577 | 120 | 113.38 | |
120 | 113.38 | |||
120 | 113.38 | |||
04/10/2024 | 21:02:10.574 | 4 | 113.38 | |
4 | 113.38 | |||
4 | 113.38 | |||
04/10/2024 | 21:01:29.345 | 5 | 113.52 | |
5 | 113.52 | |||
5 | 113.52 | |||
04/10/2024 | 21:01:05.417 | 50 | 113.52 | |
50 | 113.52 | |||
50 | 113.52 | |||
04/10/2024 | 21:01:01.886 | 20 | 113.44 | |
20 | 113.44 | |||
20 | 113.44 | |||
04/10/2024 | 21:00:08.496 | 50 | 113.48 | |
50 | 113.48 | |||
50 | 113.48 | |||
04/10/2024 | 20:59:59.604 | 35 | 113.52 | |
35 | 113.52 | |||
35 | 113.52 | |||
04/10/2024 | 20:59:55.511 | 180 | 113.52 | |
180 | 113.52 | |||
180 | 113.52 | |||
04/10/2024 | 20:59:42.986 | 365 | 113.52 | |
365 | 113.52 | |||
365 | 113.52 | |||
04/10/2024 | 20:59:21.092 | 220 | 113.54 | |
220 | 113.54 | |||
220 | 113.54 | |||
04/10/2024 | 20:58:22.423 | 60 | 113.50 | |
60 | 113.50 | |||
60 | 113.50 | |||
04/10/2024 | 20:58:09.879 | 150 | 113.50 | |
150 | 113.50 | |||
150 | 113.50 | |||
04/10/2024 | 20:57:59.258 | 50 | 113.46 | |
50 | 113.46 | |||
50 | 113.46 | |||
04/10/2024 | 20:57:53.606 | 14 | 113.46 | |
14 | 113.46 | |||
14 | 113.46 | |||
04/10/2024 | 20:57:45.282 | 40 | 113.46 | |
40 | 113.46 | |||
40 | 113.46 | |||
04/10/2024 | 20:57:08.130 | 45 | 113.44 | |
45 | 113.44 | |||
45 | 113.44 | |||
04/10/2024 | 20:56:56.930 | 20 | 113.42 | |
20 | 113.42 | |||
20 | 113.42 | |||
04/10/2024 | 20:56:56.579 | 200 | 113.42 | |
200 | 113.42 | |||
200 | 113.42 | |||
04/10/2024 | 20:56:50.551 | 1 | 113.42 | |
1 | 113.42 | |||
1 | 113.42 | |||
04/10/2024 | 20:56:37.060 | 5 | 113.48 | |
5 | 113.48 | |||
5 | 113.48 | |||
04/10/2024 | 20:56:03.050 | 8 | 113.42 | |
8 | 113.42 | |||
8 | 113.42 | |||
04/10/2024 | 20:55:57.592 | 100 | 113.48 | |
100 | 113.48 | |||
100 | 113.48 | |||
04/10/2024 | 20:55:47.624 | 24 | 113.40 | |
24 | 113.40 | |||
24 | 113.40 | |||
04/10/2024 | 20:55:26.093 | 68 | 113.40 | |
68 | 113.40 | |||
68 | 113.40 | |||
04/10/2024 | 20:54:46.453 | 13 | 113.42 | |
13 | 113.42 | |||
13 | 113.42 | |||
04/10/2024 | 20:54:08.612 | 20 | 113.42 | |
20 | 113.42 | |||
20 | 113.42 | |||
04/10/2024 | 20:53:52.735 | 3 | 113.40 | |
3 | 113.40 | |||
3 | 113.40 | |||
04/10/2024 | 20:52:41.975 | 10 | 113.44 | |
10 | 113.44 | |||
10 | 113.44 | |||
04/10/2024 | 20:52:35.778 | 150 | 113.46 | |
150 | 113.46 | |||
150 | 113.46 | |||
04/10/2024 | 20:52:19.467 | 825 | 113.50 | |
645 | 113.50 | |||
120 | 113.50 | |||
825 | 113.50 | |||
40 | 113.50 | |||
20 | 113.50 | |||
04/10/2024 | 20:51:55.725 | 99 | 113.42 | |
99 | 113.42 | |||
99 | 113.42 | |||
04/10/2024 | 20:51:17.482 | 4 | 113.46 | |
4 | 113.46 | |||
4 | 113.46 | |||
04/10/2024 | 20:50:41.626 | 100 | 113.46 | |
100 | 113.46 | |||
100 | 113.46 | |||
04/10/2024 | 20:50:21.734 | 500 | 113.40 | |
500 | 113.40 | |||
500 | 113.40 | |||
04/10/2024 | 20:50:15.992 | 50 | 113.38 | |
50 | 113.38 | |||
50 | 113.38 | |||
04/10/2024 | 20:49:45.592 | 200 | 113.38 | |
200 | 113.38 | |||
200 | 113.38 | |||
04/10/2024 | 20:49:42.619 | 1 500 | 113.38 | |
1 500 | 113.38 | |||
1 500 | 113.38 | |||
04/10/2024 | 20:49:07.054 | 1 500 | 113.38 | |
1 500 | 113.38 | |||
1 500 | 113.38 | |||
04/10/2024 | 20:49:05.454 | 710 | 113.36 | |
710 | 113.36 | |||
710 | 113.36 | |||
04/10/2024 | 20:48:54.343 | 300 | 113.32 | |
300 | 113.32 | |||
300 | 113.32 | |||
04/10/2024 | 20:47:20.420 | 80 | 113.32 | |
80 | 113.32 | |||
80 | 113.32 | |||
04/10/2024 | 20:46:47.065 | 15 | 113.32 | |
15 | 113.32 | |||
15 | 113.32 | |||
04/10/2024 | 20:46:46.349 | 80 | 113.34 | |
80 | 113.34 | |||
80 | 113.34 | |||
04/10/2024 | 20:45:35.644 | 25 | 113.34 | |
25 | 113.34 | |||
25 | 113.34 | |||
04/10/2024 | 20:45:28.278 | 10 | 113.44 | |
10 | 113.44 | |||
10 | 113.44 | |||
04/10/2024 | 20:44:53.207 | 10 | 113.34 | |
10 | 113.34 | |||
10 | 113.34 | |||
04/10/2024 | 20:44:46.693 | 300 | 113.44 | |
300 | 113.44 | |||
300 | 113.44 | |||
04/10/2024 | 20:44:42.938 | 32 | 113.38 | |
32 | 113.38 | |||
32 | 113.38 | |||
04/10/2024 | 20:44:16.365 | 2 | 113.46 | |
2 | 113.46 | |||
2 | 113.46 | |||
04/10/2024 | 20:42:40.671 | 5 | 113.54 | |
5 | 113.54 | |||
5 | 113.54 | |||
04/10/2024 | 20:41:31.511 | 2 | 113.54 | |
2 | 113.54 | |||
2 | 113.54 | |||
04/10/2024 | 20:40:42.247 | 3 | 113.42 | |
3 | 113.42 | |||
3 | 113.42 | |||
04/10/2024 | 20:38:39.544 | 1 | 113.44 | |
1 | 113.44 | |||
1 | 113.44 | |||
04/10/2024 | 20:38:30.613 | 10 | 113.42 | |
10 | 113.42 | |||
10 | 113.42 | |||
04/10/2024 | 20:38:19.337 | 25 | 113.40 | |
25 | 113.40 | |||
25 | 113.40 | |||
04/10/2024 | 20:37:56.965 | 957 | 113.44 | |
957 | 113.44 | |||
957 | 113.44 | |||
04/10/2024 | 20:37:48.800 | 500 | 113.50 | |
500 | 113.50 | |||
500 | 113.50 | |||
04/10/2024 | 20:37:29.958 | 6 | 113.52 | |
6 | 113.52 | |||
6 | 113.52 | |||
04/10/2024 | 20:36:26.182 | 27 | 113.54 | |
27 | 113.54 | |||
27 | 113.54 | |||
04/10/2024 | 20:35:16.153 | 1 | 113.62 | |
1 | 113.62 | |||
1 | 113.62 | |||
04/10/2024 | 20:34:50.652 | 150 | 113.56 | |
150 | 113.56 | |||
150 | 113.56 | |||
04/10/2024 | 20:34:45.676 | 23 | 113.56 | |
23 | 113.56 | |||
23 | 113.56 | |||
04/10/2024 | 20:34:26.091 | 22 | 113.62 | |
22 | 113.62 | |||
22 | 113.62 | |||
04/10/2024 | 20:34:03.643 | 30 | 113.56 | |
30 | 113.56 | |||
30 | 113.56 | |||
04/10/2024 | 20:33:48.543 | 1 | 113.68 | |
1 | 113.68 | |||
1 | 113.68 | |||
04/10/2024 | 20:33:09.809 | 847 | 113.62 | |
847 | 113.62 | |||
847 | 113.62 | |||
04/10/2024 | 20:33:05.794 | 144 | 113.62 | |
100 | 113.62 | |||
144 | 113.62 | |||
44 | 113.62 | |||
04/10/2024 | 20:32:52.866 | 343 | 113.60 | |
40 | 113.60 | |||
100 | 113.60 | |||
2 | 113.60 | |||
1 | 113.60 | |||
200 | 113.60 | |||
343 | 113.60 | |||
04/10/2024 | 20:32:19.868 | 6 | 113.58 | |
6 | 113.58 | |||
6 | 113.58 | |||
04/10/2024 | 20:32:16.727 | 60 | 113.50 | |
60 | 113.50 | |||
60 | 113.50 | |||
04/10/2024 | 20:32:15.899 | 10 | 113.58 | |
10 | 113.58 | |||
10 | 113.58 | |||
04/10/2024 | 20:31:42.223 | 40 | 113.48 | |
40 | 113.48 | |||
40 | 113.48 | |||
04/10/2024 | 20:31:08.636 | 1 | 113.58 | |
1 | 113.58 | |||
1 | 113.58 | |||
04/10/2024 | 20:30:44.919 | 400 | 113.52 | |
400 | 113.52 | |||
400 | 113.52 | |||
04/10/2024 | 20:30:39.200 | 50 | 113.52 | |
50 | 113.52 | |||
50 | 113.52 | |||
04/10/2024 | 20:30:21.830 | 20 | 113.54 | |
20 | 113.54 | |||
20 | 113.54 | |||
04/10/2024 | 20:30:19.569 | 9 | 113.52 | |
9 | 113.52 | |||
9 | 113.52 | |||
04/10/2024 | 20:29:59.072 | 15 | 113.56 | |
15 | 113.56 | |||
15 | 113.56 | |||
04/10/2024 | 20:29:46.912 | 135 | 113.54 | |
85 | 113.54 | |||
135 | 113.54 | |||
50 | 113.54 | |||
04/10/2024 | 20:28:58.297 | 1 | 113.44 | |
1 | 113.44 | |||
1 | 113.44 | |||
04/10/2024 | 20:28:53.034 | 3 | 113.46 | |
3 | 113.46 | |||
3 | 113.46 | |||
04/10/2024 | 20:28:51.866 | 150 | 113.52 | |
150 | 113.52 | |||
150 | 113.52 | |||
04/10/2024 | 20:28:43.390 | 85 | 113.50 | |
85 | 113.50 | |||
85 | 113.50 | |||
04/10/2024 | 20:28:41.576 | 175 | 113.50 | |
150 | 113.50 | |||
175 | 113.50 | |||
25 | 113.50 | |||
04/10/2024 | 20:28:38.990 | 1 487 | 113.50 | |
588 | 113.50 | |||
889 | 113.50 | |||
10 | 113.50 | |||
1 487 | 113.50 | |||
04/10/2024 | 20:28:25.274 | 1 497 | 113.50 | |
10 | 113.50 | |||
50 | 113.50 | |||
1 497 | 113.50 | |||
1 400 | 113.50 | |||
27 | 113.50 | |||
10 | 113.50 | |||
04/10/2024 | 20:28:17.383 | 25 | 113.44 | |
25 | 113.44 | |||
25 | 113.44 | |||
04/10/2024 | 20:28:11.653 | 100 | 113.42 | |
100 | 113.42 | |||
100 | 113.42 | |||
04/10/2024 | 20:27:55.688 | 100 | 113.42 | |
100 | 113.42 | |||
100 | 113.42 | |||
04/10/2024 | 20:26:58.322 | 100 | 113.42 | |
100 | 113.42 | |||
100 | 113.42 | |||
04/10/2024 | 20:26:56.536 | 20 | 113.48 | |
20 | 113.48 | |||
20 | 113.48 | |||
04/10/2024 | 20:26:30.574 | 470 | 113.42 | |
470 | 113.42 | |||
470 | 113.42 | |||
04/10/2024 | 20:26:21.512 | 4 | 113.44 | |
4 | 113.44 | |||
4 | 113.44 | |||
04/10/2024 | 20:26:05.556 | 4 | 113.40 | |
4 | 113.40 | |||
4 | 113.40 | |||
04/10/2024 | 20:25:55.531 | 1 | 113.48 | |
1 | 113.48 | |||
1 | 113.48 | |||
04/10/2024 | 20:25:43.567 | 441 | 113.40 | |
441 | 113.40 | |||
441 | 113.40 | |||
04/10/2024 | 20:25:30.192 | 120 | 113.40 | |
120 | 113.40 | |||
120 | 113.40 | |||
04/10/2024 | 20:25:24.459 | 9 | 113.40 | |
9 | 113.40 | |||
9 | 113.40 | |||
04/10/2024 | 20:25:13.205 | 280 | 113.40 | |
280 | 113.40 | |||
280 | 113.40 | |||
04/10/2024 | 20:25:11.824 | 11 | 113.40 | |
11 | 113.40 | |||
11 | 113.40 | |||
04/10/2024 | 20:25:10.326 | 20 | 113.48 | |
20 | 113.48 | |||
20 | 113.48 | |||
04/10/2024 | 20:25:06.417 | 100 | 113.40 | |
100 | 113.40 | |||
100 | 113.40 | |||
04/10/2024 | 20:25:04.775 | 1 500 | 113.40 | |
1 500 | 113.40 | |||
1 500 | 113.40 | |||
04/10/2024 | 20:24:57.784 | 25 | 113.36 | |
25 | 113.36 | |||
25 | 113.36 | |||
04/10/2024 | 20:24:41.309 | 1 500 | 113.40 | |
1 500 | 113.40 | |||
1 500 | 113.40 | |||
04/10/2024 | 20:24:35.699 | 595 | 113.40 | |
320 | 113.40 | |||
50 | 113.40 | |||
595 | 113.40 | |||
225 | 113.40 | |||
04/10/2024 | 20:23:37.441 | 1 | 113.38 | |
1 | 113.38 | |||
1 | 113.38 | |||
04/10/2024 | 20:23:35.426 | 230 | 113.38 | |
230 | 113.38 | |||
230 | 113.38 | |||
04/10/2024 | 20:22:56.218 | 200 | 113.32 | |
200 | 113.32 | |||
200 | 113.32 | |||
04/10/2024 | 20:22:32.734 | 383 | 113.30 | |
383 | 113.30 | |||
100 | 113.30 | |||
206 | 113.30 | |||
52 | 113.30 | |||
25 | 113.30 | |||
04/10/2024 | 20:22:25.935 | 53 | 113.24 | |
53 | 113.24 | |||
53 | 113.24 | |||
04/10/2024 | 20:21:39.995 | 1 200 | 113.26 | |
1 200 | 113.26 | |||
1 200 | 113.26 | |||
04/10/2024 | 20:21:30.663 | 3 | 113.28 | |
3 | 113.28 | |||
3 | 113.28 | |||
04/10/2024 | 20:20:23.944 | 1 | 113.20 | |
1 | 113.20 | |||
1 | 113.20 | |||
04/10/2024 | 20:19:47.450 | 20 | 113.16 | |
20 | 113.16 | |||
20 | 113.16 | |||
04/10/2024 | 20:18:49.214 | 99 | 113.20 | |
99 | 113.20 | |||
99 | 113.20 | |||
04/10/2024 | 20:18:14.439 | 40 | 113.20 | |
40 | 113.20 | |||
40 | 113.20 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
04/10/2024 @ 22:00:00
Last Update:
04/10/2024 @ 22:00:00