Tradegate Exchange

Nvidia Corp.

6248

5398

111.18

Date	Time	Volume	Order Volume	Price
14/03/2025	18:20:50.572	6		111.18
			6	111.18
			6	111.18
14/03/2025	18:20:46.769	1		111.18
			1	111.18
			1	111.18
14/03/2025	18:20:44.861	75		111.20
			75	111.20
			75	111.20
14/03/2025	18:20:29.361	5		111.14
			5	111.14
			5	111.14
14/03/2025	18:20:14.932	10		111.12
			10	111.12
			10	111.12
14/03/2025	18:20:05.211	2		111.08
			2	111.08
			2	111.08
14/03/2025	18:19:20.424	20		111.20
			20	111.20
			20	111.20
14/03/2025	18:19:13.966	200		111.22
			200	111.22
			200	111.22
14/03/2025	18:18:58.057	20		111.16
			20	111.16
			20	111.16
14/03/2025	18:18:51.905	25		111.20
			25	111.20
			25	111.20
14/03/2025	18:18:48.425	50		111.18
			50	111.18
			50	111.18
14/03/2025	18:18:47.595	50		111.18
			50	111.18
			50	111.18
14/03/2025	18:18:45.220	40		111.18
			40	111.18
			40	111.18
14/03/2025	18:18:37.818	1		111.20
			1	111.20
			1	111.20
14/03/2025	18:18:28.220	7		111.18
			7	111.18
			7	111.18
14/03/2025	18:18:24.770	1		111.16
			1	111.16
			1	111.16
14/03/2025	18:18:19.866	20		111.12
			20	111.12
			20	111.12
14/03/2025	18:18:18.172	45		111.18
			45	111.18
			45	111.18
14/03/2025	18:18:08.092	17		111.24
			17	111.24
			17	111.24
14/03/2025	18:18:04.074	5		111.16
			5	111.16
			5	111.16
14/03/2025	18:17:56.256	400		111.24
			400	111.24
			400	111.24
14/03/2025	18:17:50.780	90		111.26
			90	111.26
			90	111.26
14/03/2025	18:17:42.927	40		111.24
			40	111.24
			40	111.24
14/03/2025	18:17:35.585	10		111.26
			10	111.26
			10	111.26
14/03/2025	18:17:22.783	1		111.22
			1	111.22
			1	111.22
14/03/2025	18:17:19.630	13		111.24
			13	111.24
			13	111.24
14/03/2025	18:16:58.738	30		111.22
			30	111.22
			30	111.22
14/03/2025	18:16:54.916	27		111.16
			27	111.16
			27	111.16
14/03/2025	18:16:40.196	5		111.26
			5	111.26
			2	111.26
			3	111.26
14/03/2025	18:16:31.068	749		111.20
			749	111.20
			749	111.20
14/03/2025	18:16:28.020	100		111.24
			100	111.24
			100	111.24
14/03/2025	18:16:17.556	10		111.18
			10	111.18
			10	111.18
14/03/2025	18:16:12.551	50		111.18
			50	111.18
			50	111.18
14/03/2025	18:16:09.290	50		111.14
			50	111.14
			50	111.14
14/03/2025	18:16:02.108	60		111.16
			60	111.16
			60	111.16
14/03/2025	18:15:55.273	90		111.18
			90	111.18
			90	111.18
14/03/2025	18:15:19.447	3		111.16
			3	111.16
			3	111.16
14/03/2025	18:15:15.625	100		111.16
			100	111.16
			100	111.16
14/03/2025	18:15:15.271	125		111.16
			125	111.16
			125	111.16
14/03/2025	18:15:01.950	15		111.02
			15	111.02
			15	111.02
14/03/2025	18:15:00.551	1		111.08
			1	111.08
			1	111.08
14/03/2025	18:14:55.392	2		111.10
			2	111.10
			2	111.10
14/03/2025	18:14:51.269	5		111.04
			5	111.04
			5	111.04
14/03/2025	18:14:45.237	2		111.08
			2	111.08
			2	111.08
14/03/2025	18:14:34.959	8		111.06
			8	111.06
			8	111.06
14/03/2025	18:14:26.108	1		111.10
			1	111.10
			1	111.10
14/03/2025	18:14:24.901	1		111.02
			1	111.02
			1	111.02
14/03/2025	18:14:24.499	1		111.04
			1	111.04
			1	111.04
14/03/2025	18:14:06.015	70		111.12
			70	111.12
			70	111.12
14/03/2025	18:14:05.557	10		111.12
			10	111.12
			10	111.12
14/03/2025	18:14:03.445	15		111.12
			15	111.12
			15	111.12
14/03/2025	18:14:00.751	1		111.06
			1	111.06
			1	111.06
14/03/2025	18:14:00.351	1		111.06
			1	111.06
			1	111.06
14/03/2025	18:13:53.157	150		111.08
			150	111.08
			150	111.08
14/03/2025	18:13:49.762	10		111.14
			10	111.14
			10	111.14
14/03/2025	18:13:43.137	50		111.10
			50	111.10
			50	111.10
14/03/2025	18:13:33.369	1		111.04
			1	111.04
			1	111.04
14/03/2025	18:13:25.991	10		111.10
			10	111.10
			10	111.10
14/03/2025	18:13:24.911	1		111.10
			1	111.10
			1	111.10
14/03/2025	18:13:15.904	10		111.10
			10	111.10
			10	111.10
14/03/2025	18:13:06.047	11		111.06
			11	111.06
			11	111.06
14/03/2025	18:12:55.716	20		111.06
			20	111.06
			20	111.06
14/03/2025	18:12:49.960	90		111.06
			90	111.06
			90	111.06
14/03/2025	18:12:35.258	9		111.12
			9	111.12
			9	111.12
14/03/2025	18:12:31.190	15		111.12
			15	111.12
			15	111.12
14/03/2025	18:12:11.748	193		111.08
			193	111.08
			191	111.08
			2	111.08
14/03/2025	18:12:08.828	1		111.08
			1	111.08
			1	111.08
14/03/2025	18:11:59.265	50		111.16
			50	111.16
			50	111.16
14/03/2025	18:11:47.352	800		111.12
			800	111.12
			800	111.12
14/03/2025	18:11:36.982	3		111.16
			3	111.16
			3	111.16
14/03/2025	18:11:32.877	6		111.10
			6	111.10
			6	111.10
14/03/2025	18:11:30.032	2		111.10
			2	111.10
			2	111.10
14/03/2025	18:11:18.684	135		111.00
			135	111.00
			135	111.00
14/03/2025	18:11:17.703	35		111.04
			35	111.04
			35	111.04
14/03/2025	18:10:52.471	20		111.10
			20	111.10
			20	111.10
14/03/2025	18:10:41.157	7		111.08
			7	111.08
			7	111.08
14/03/2025	18:10:11.321	10		111.10
			10	111.10
			10	111.10
14/03/2025	18:10:10.772	5		111.10
			5	111.10
			5	111.10
14/03/2025	18:10:07.958	30		111.08
			30	111.08
			30	111.08
14/03/2025	18:10:07.153	8		111.10
			8	111.10
			8	111.10
14/03/2025	18:10:00.248	50		111.10
			50	111.10
			50	111.10
14/03/2025	18:09:52.483	18		111.16
			18	111.16
			18	111.16
14/03/2025	18:09:52.411	1		111.16
			1	111.16
			1	111.16
14/03/2025	18:09:51.953	8		111.16
			8	111.16
			8	111.16
14/03/2025	18:09:45.388	8		111.18
			8	111.18
			8	111.18
14/03/2025	18:09:45.141	10		111.08
			10	111.08
			10	111.08
14/03/2025	18:09:41.621	5		111.18
			5	111.18
			5	111.18
14/03/2025	18:09:34.268	135		111.18
			135	111.18
			135	111.18
14/03/2025	18:09:27.210	5		111.18
			5	111.18
			5	111.18
14/03/2025	18:09:17.288	40		111.12
			40	111.12
			40	111.12
14/03/2025	18:08:59.003	20		111.12
			20	111.12
			20	111.12
14/03/2025	18:08:53.845	20		111.06
			20	111.06
			20	111.06
14/03/2025	18:08:52.311	1		111.12
			1	111.12
			1	111.12
14/03/2025	18:08:42.351	1		111.14
			1	111.14
			1	111.14
14/03/2025	18:08:32.050	27		111.14
			27	111.14
			27	111.14
14/03/2025	18:08:26.886	10		111.14
			10	111.14
			10	111.14
14/03/2025	18:08:13.306	5		111.10
			5	111.10
			5	111.10
14/03/2025	18:08:08.398	1 000		111.08
			1 000	111.08
			1 000	111.08
14/03/2025	18:07:59.657	15		111.04
			15	111.04
			15	111.04
14/03/2025	18:07:49.193	1		111.00
			1	111.00
			1	111.00
14/03/2025	18:07:43.255	2		110.90
			2	110.90
			2	110.90
14/03/2025	18:07:35.935	1		110.98
			1	110.98
			1	110.98
14/03/2025	18:07:32.075	4		111.04
			4	111.04
			4	111.04
14/03/2025	18:07:30.258	125		111.00
			125	111.00
			125	111.00
14/03/2025	18:07:17.576	1		111.02
			1	111.02
			1	111.02
14/03/2025	18:07:16.513	3		111.06
			3	111.06
			3	111.06
14/03/2025	18:07:03.952	11		111.08
			11	111.08
			11	111.08
14/03/2025	18:06:54.544	3		111.08
			3	111.08
			3	111.08
14/03/2025	18:06:52.517	5		111.06
			5	111.06
			5	111.06
14/03/2025	18:06:41.803	500		111.06
			500	111.06
			500	111.06
14/03/2025	18:06:40.946	1 000		111.06
			1 000	111.06
			1 000	111.06
14/03/2025	18:06:40.765	10		111.08
			10	111.08
			10	111.08
14/03/2025	18:06:34.599	5		111.04
			5	111.04
			5	111.04
14/03/2025	18:06:33.285	18		111.04
			18	111.04
			18	111.04
14/03/2025	18:06:31.860	50		111.04
			50	111.04
			50	111.04
14/03/2025	18:06:18.227	5		111.10
			5	111.10
			5	111.10
14/03/2025	18:05:51.428	1		110.94
			1	110.94
			1	110.94
14/03/2025	18:05:49.293	4		110.88
			4	110.88
			4	110.88
14/03/2025	18:05:43.492	20		110.98
			20	110.98
			20	110.98
14/03/2025	18:05:41.766	1		110.98
			1	110.98
			1	110.98
14/03/2025	18:05:39.101	130		111.00
			130	111.00
			130	111.00
14/03/2025	18:05:30.373	5		111.00
			5	111.00
			5	111.00
14/03/2025	18:05:19.178	10		111.00
			10	111.00
			10	111.00
14/03/2025	18:05:09.149	18		110.96
			18	110.96
			18	110.96
14/03/2025	18:05:08.085	1 200		110.96
			1 200	110.96
			1 200	110.96
14/03/2025	18:05:07.100	103		110.94
			103	110.94
			103	110.94
14/03/2025	18:05:06.296	50		110.94
			50	110.94
			50	110.94
14/03/2025	18:04:59.186	1		110.94
			1	110.94
			1	110.94
14/03/2025	18:04:55.706	10		110.94
			10	110.94
			10	110.94
14/03/2025	18:04:47.895	800		110.90
			800	110.90
			800	110.90
14/03/2025	18:04:27.710	90		111.02
			90	111.02
			90	111.02
14/03/2025	18:04:27.108	10		111.00
			10	111.00
			10	111.00
14/03/2025	18:04:21.096	10		111.00
			10	111.00
			10	111.00
14/03/2025	18:04:14.950	10		111.06
			10	111.06
			10	111.06
14/03/2025	18:04:04.149	10		111.04
			10	111.04
			10	111.04
14/03/2025	18:03:55.901	2		111.02
			2	111.02
			2	111.02
14/03/2025	18:03:55.769	25		111.02
			25	111.02
			25	111.02
14/03/2025	18:03:45.350	4		111.02
			4	111.02
			4	111.02
14/03/2025	18:03:37.881	1		111.00
			1	111.00
			1	111.00
14/03/2025	18:03:36.069	1		110.94
			1	110.94
			1	110.94
14/03/2025	18:03:18.098	17		111.00
			17	111.00
			17	111.00
14/03/2025	18:03:16.477	25		110.98
			25	110.98
			25	110.98
14/03/2025	18:03:10.246	4		110.96
			4	110.96
			4	110.96
14/03/2025	18:03:09.014	20		110.96
			20	110.96
			20	110.96
14/03/2025	18:03:08.905	15		110.98
			15	110.98
			15	110.98
14/03/2025	18:03:02.258	50		111.10
			50	111.10
			50	111.10
14/03/2025	18:03:02.116	3		111.20
			3	111.20
			3	111.20
14/03/2025	18:02:58.788	31		111.20
			31	111.20
			31	111.20
14/03/2025	18:02:52.076	4		111.22
			4	111.22
			4	111.22
14/03/2025	18:02:32.107	159		111.22
			159	111.22
			159	111.22
14/03/2025	18:02:31.621	10		111.22
			10	111.22
			10	111.22
14/03/2025	18:02:22.787	4		111.24
			4	111.24
			4	111.24
14/03/2025	18:02:19.779	1		111.24
			1	111.24
			1	111.24
14/03/2025	18:01:56.083	6		111.22
			6	111.22
			6	111.22
14/03/2025	18:01:28.436	11		111.18
			11	111.18
			11	111.18
14/03/2025	18:01:18.411	1		111.14
			1	111.14
			1	111.14
14/03/2025	18:01:12.239	1		111.14
			1	111.14
			1	111.14
14/03/2025	18:01:06.849	20		111.14
			20	111.14
			20	111.14
14/03/2025	18:01:05.789	140		111.12
			140	111.12
			140	111.12
14/03/2025	18:01:02.058	30		111.16
			30	111.16
			30	111.16
14/03/2025	18:00:59.564	3		111.10
			3	111.10
			3	111.10
14/03/2025	18:00:42.127	2		111.04
			2	111.04
			2	111.04
14/03/2025	18:00:39.648	10		111.04
			10	111.04
			10	111.04
14/03/2025	18:00:38.124	28		111.04
			28	111.04
			28	111.04
14/03/2025	18:00:28.631	100		111.00
			40	111.00
			60	111.00
			100	111.00
14/03/2025	18:00:27.194	50		111.04
			50	111.04
			50	111.04
14/03/2025	18:00:22.230	50		111.04
			50	111.04
			50	111.04
14/03/2025	18:00:11.577	50		111.04
			50	111.04
			50	111.04
14/03/2025	18:00:02.159	135		111.00
			100	111.00
			35	111.00
			135	111.00
14/03/2025	17:59:59.874	18		111.10
			18	111.10
			18	111.10
14/03/2025	17:59:42.341	20		111.16
			20	111.16
			20	111.16
14/03/2025	17:59:22.335	30		111.04
			30	111.04
			30	111.04
14/03/2025	17:59:19.155	30		111.10
			30	111.10
			30	111.10
14/03/2025	17:59:17.099	1		111.10
			1	111.10
			1	111.10
14/03/2025	17:59:01.340	101		111.14
			101	111.14
			101	111.14
14/03/2025	17:58:58.782	1		111.16
			1	111.16
			1	111.16
14/03/2025	17:58:49.368	2		111.16
			2	111.16
			2	111.16
14/03/2025	17:58:30.917	3		111.16
			3	111.16
			3	111.16
14/03/2025	17:58:30.813	20		111.10
			20	111.10
			20	111.10
14/03/2025	17:58:20.868	25		111.14
			25	111.14
			25	111.14
14/03/2025	17:58:16.062	60		111.14
			60	111.14
			60	111.14
14/03/2025	17:58:14.777	100		111.14
			100	111.14
			100	111.14
14/03/2025	17:57:56.905	5		111.10
			5	111.10
			5	111.10
14/03/2025	17:57:55.326	2		111.16
			2	111.16
			2	111.16
14/03/2025	17:57:54.860	7		111.16
			7	111.16
			7	111.16
14/03/2025	17:57:34.557	10		111.18
			10	111.18
			10	111.18
14/03/2025	17:57:29.981	6		111.20
			6	111.20
			6	111.20
14/03/2025	17:57:29.730	18		111.20
			18	111.20
			18	111.20
14/03/2025	17:57:24.059	100		111.16
			90	111.16
			100	111.16
			10	111.16
14/03/2025	17:57:14.902	9		111.24
			9	111.24
			9	111.24
14/03/2025	17:57:12.148	230		111.24
			230	111.24
			230	111.24
14/03/2025	17:57:07.075	35		111.26
			35	111.26
			35	111.26
14/03/2025	17:56:56.681	100		111.26
			100	111.26
			100	111.26
14/03/2025	17:56:50.135	47		111.20
			47	111.20
			47	111.20
14/03/2025	17:56:31.628	26		111.32
			26	111.32
			26	111.32
14/03/2025	17:56:23.551	4		111.32
			4	111.32
			4	111.32
14/03/2025	17:56:12.258	86		111.30
			86	111.30
			86	111.30
14/03/2025	17:55:35.294	5		111.16
			5	111.16
			5	111.16
14/03/2025	17:55:28.997	4		111.22
			4	111.22
			4	111.22
14/03/2025	17:55:24.978	27		111.22
			27	111.22
			27	111.22
14/03/2025	17:55:20.090	4		111.22
			4	111.22
			4	111.22
14/03/2025	17:54:58.167	1		111.26
			1	111.26
			1	111.26
14/03/2025	17:54:56.140	90		111.28
			90	111.28
			90	111.28
14/03/2025	17:54:53.414	8		111.28
			8	111.28
			8	111.28
14/03/2025	17:54:52.236	25		111.28
			25	111.28
			25	111.28
14/03/2025	17:54:46.916	44		111.32
			44	111.32
			44	111.32
14/03/2025	17:54:44.492	20		111.30
			20	111.30
			20	111.30
14/03/2025	17:54:26.126	23		111.32
			23	111.32
			23	111.32
14/03/2025	17:54:24.109	15		111.30
			15	111.30
			15	111.30
14/03/2025	17:54:23.810	3		111.32
			3	111.32
			3	111.32
14/03/2025	17:54:21.942	15		111.34
			15	111.34
			15	111.34
14/03/2025	17:54:12.868	100		111.34
			100	111.34
			100	111.34
14/03/2025	17:54:07.514	25		111.36
			25	111.36
			25	111.36
14/03/2025	17:54:04.706	18		111.38
			18	111.38
			18	111.38
14/03/2025	17:53:58.156	2		111.34
			2	111.34
			2	111.34
14/03/2025	17:53:50.383	35		111.34
			35	111.34
			35	111.34
14/03/2025	17:53:44.873	8		111.32
			8	111.32
			8	111.32
14/03/2025	17:53:40.402	1		111.30
			1	111.30
			1	111.30
14/03/2025	17:53:39.981	50		111.30
			50	111.30
			50	111.30
14/03/2025	17:53:28.528	1		111.30
			1	111.30
			1	111.30
14/03/2025	17:53:26.917	60		111.32
			60	111.32
			60	111.32
14/03/2025	17:53:23.949	10		111.30
			10	111.30
			10	111.30
14/03/2025	17:53:16.703	30		111.36
			30	111.36
			30	111.36
14/03/2025	17:53:11.985	80		111.38
			80	111.38
			80	111.38
14/03/2025	17:53:09.394	100		111.38
			100	111.38
			100	111.38
14/03/2025	17:52:59.238	10		111.38
			10	111.38
			10	111.38
14/03/2025	17:52:55.096	150		111.40
			150	111.40
			150	111.40
14/03/2025	17:52:49.773	1		111.36
			1	111.36
			1	111.36
14/03/2025	17:52:42.939	250		111.40
			250	111.40
			250	111.40
14/03/2025	17:52:40.916	17		111.40
			17	111.40
			17	111.40
14/03/2025	17:52:36.998	100		111.40
			100	111.40
			100	111.40
14/03/2025	17:52:34.705	10		111.40
			10	111.40
			10	111.40
14/03/2025	17:52:21.902	1		111.42
			1	111.42
			1	111.42
14/03/2025	17:52:15.378	25		111.28
			25	111.28
			25	111.28
14/03/2025	17:51:57.983	10		111.30
			10	111.30
			10	111.30
14/03/2025	17:51:33.402	20		111.32
			20	111.32
			17	111.32
			3	111.32
14/03/2025	17:51:29.566	39		111.26
			39	111.26
			15	111.26
			24	111.26
14/03/2025	17:51:11.537	10		111.22
			10	111.22
			10	111.22
14/03/2025	17:50:58.986	6		111.20
			6	111.20
			6	111.20
14/03/2025	17:50:51.493	10		111.18
			10	111.18
			10	111.18
14/03/2025	17:50:39.161	24		111.10
			2	111.10
			22	111.10
			24	111.10
14/03/2025	17:50:38.276	45		111.18
			45	111.18
			45	111.18
14/03/2025	17:50:19.361	628		111.06
			628	111.06
			628	111.06
14/03/2025	17:50:09.769	1 372		111.10
			72	111.10
			1 300	111.10
			1 372	111.10
14/03/2025	17:50:03.915	5		111.14
			5	111.14
			5	111.14
14/03/2025	17:49:52.257	1		111.04
			1	111.04
			1	111.04
14/03/2025	17:49:36.951	12		111.08
			12	111.08
			12	111.08
14/03/2025	17:49:35.529	4		111.06
			4	111.06
			4	111.06
14/03/2025	17:49:25.205	90		111.04
			90	111.04
			90	111.04
14/03/2025	17:49:18.425	10		111.06
			10	111.06
			10	111.06
14/03/2025	17:48:44.051	97		111.02
			97	111.02
			97	111.02
14/03/2025	17:48:08.400	276		111.00
			63	111.00
			10	111.00
			15	111.00
			15	111.00
			150	111.00
			10	111.00
			3	111.00
			276	111.00
			10	111.00
14/03/2025	17:48:04.071	10		111.08
			10	111.08
			10	111.08
14/03/2025	17:47:55.243	35		111.08
			35	111.08
			35	111.08
14/03/2025	17:47:36.351	10		111.06
			10	111.06
			10	111.06
14/03/2025	17:47:29.650	60		111.08
			60	111.08
			60	111.08
14/03/2025	17:47:13.412	6		111.14
			6	111.14
			6	111.14
14/03/2025	17:47:09.596	9		111.14
			9	111.14
			9	111.14
14/03/2025	17:46:55.848	30		111.22
			30	111.22
			30	111.22
14/03/2025	17:46:47.948	50		111.22
			50	111.22
			50	111.22
14/03/2025	17:46:41.830	10		111.14
			10	111.14
			10	111.14
14/03/2025	17:46:31.621	59		111.14
			59	111.14
			59	111.14
14/03/2025	17:46:25.378	1		111.14
			1	111.14
			1	111.14
14/03/2025	17:46:15.015	1		111.14
			1	111.14
			1	111.14
14/03/2025	17:46:12.145	44		111.16
			44	111.16
			44	111.16
14/03/2025	17:46:10.089	1		111.10
			1	111.10
			1	111.10
14/03/2025	17:46:07.924	89		111.16
			89	111.16
			89	111.16
14/03/2025	17:46:02.049	75		111.08
			75	111.08
			45	111.08
			30	111.08
14/03/2025	17:45:56.661	90		111.16
			90	111.16
			90	111.16
14/03/2025	17:45:56.544	439		111.18
			439	111.18
			439	111.18
14/03/2025	17:45:54.986	10		111.12
			10	111.12
			10	111.12
14/03/2025	17:45:36.303	20		111.14
			20	111.14
			20	111.14
14/03/2025	17:45:33.181	139		111.12
			139	111.12
			139	111.12
14/03/2025	17:45:13.709	29		111.20
			29	111.20
			29	111.20
14/03/2025	17:44:56.394	50		111.22
			50	111.22
			50	111.22
14/03/2025	17:44:55.588	3		111.16
			3	111.16
			3	111.16
14/03/2025	17:44:54.374	23		111.24
			23	111.24
			23	111.24
14/03/2025	17:44:46.227	5		111.26
			5	111.26
			5	111.26
14/03/2025	17:44:34.654	122		111.22
			122	111.22
			2	111.22
			18	111.22
			9	111.22
			5	111.22
			18	111.22
			20	111.22
			50	111.22
14/03/2025	17:43:41.790	1 300		111.04
			1 300	111.04
			1 300	111.04
14/03/2025	17:43:37.773	5		111.08
			5	111.08
			5	111.08
14/03/2025	17:43:31.626	55		111.10
			55	111.10
			55	111.10
14/03/2025	17:43:29.445	107		111.08
			107	111.08
			107	111.08
14/03/2025	17:43:23.695	1		111.10
			1	111.10
			1	111.10
14/03/2025	17:43:17.901	10		111.14
			10	111.14
			10	111.14
14/03/2025	17:43:16.013	55		111.08
			55	111.08
			55	111.08
14/03/2025	17:43:14.995	220		111.14
			220	111.14
			220	111.14
14/03/2025	17:43:08.144	7		111.14
			7	111.14
			7	111.14
14/03/2025	17:43:04.914	3		111.14
			3	111.14
			3	111.14
14/03/2025	17:42:32.037	1		111.12
			1	111.12
			1	111.12
14/03/2025	17:42:29.748	10		111.10
			10	111.10
			10	111.10
14/03/2025	17:42:27.149	10		111.10
			10	111.10
			10	111.10
14/03/2025	17:42:12.008	15		111.12
			15	111.12
			15	111.12
14/03/2025	17:41:58.014	27		111.10
			27	111.10
			27	111.10
14/03/2025	17:41:56.022	80		111.18
			80	111.18
			80	111.18
14/03/2025	17:41:53.440	100		111.12
			100	111.12
			100	111.12
14/03/2025	17:41:42.433	9		111.14
			9	111.14
			9	111.14
14/03/2025	17:41:37.935	200		111.12
			200	111.12
			200	111.12
14/03/2025	17:41:37.028	5		111.16
			5	111.16
			5	111.16
14/03/2025	17:41:33.547	10		111.14
			10	111.14
			10	111.14
14/03/2025	17:41:20.643	50		111.14
			50	111.14
			50	111.14
14/03/2025	17:41:19.377	10		111.14
			10	111.14
			10	111.14
14/03/2025	17:41:13.505	9		111.16
			9	111.16
			9	111.16
14/03/2025	17:40:48.652	100		111.16
			100	111.16
			100	111.16
14/03/2025	17:40:44.803	150		111.16
			150	111.16
			150	111.16
14/03/2025	17:40:40.324	15		111.14
			15	111.14
			15	111.14
14/03/2025	17:40:28.720	5		111.18
			5	111.18
			5	111.18
14/03/2025	17:40:26.947	15		111.20
			15	111.20
			15	111.20
14/03/2025	17:40:24.853	5		111.24
			5	111.24
			5	111.24
14/03/2025	17:40:21.214	25		111.24
			25	111.24
			25	111.24
14/03/2025	17:40:18.053	10		111.22
			10	111.22
			10	111.22
14/03/2025	17:40:11.061	1		111.16
			1	111.16
			1	111.16
14/03/2025	17:40:10.313	2		111.14
			2	111.14
			2	111.14
14/03/2025	17:39:45.962	9		111.12
			9	111.12
			9	111.12
14/03/2025	17:39:44.650	4		111.14
			4	111.14
			4	111.14
14/03/2025	17:39:29.330	9		111.20
			9	111.20
			9	111.20
14/03/2025	17:39:27.473	50		111.22
			50	111.22
			50	111.22
14/03/2025	17:39:20.523	7		111.18
			7	111.18
			7	111.18
14/03/2025	17:39:15.360	27		111.20
			27	111.20
			27	111.20
14/03/2025	17:39:13.358	84		111.22
			84	111.22
			84	111.22
14/03/2025	17:38:58.455	92		111.18
			92	111.18
			92	111.18
14/03/2025	17:38:55.316	40		111.24
			40	111.24
			40	111.24
14/03/2025	17:38:48.396	1		111.16
			1	111.16
			1	111.16
14/03/2025	17:38:47.896	18		111.22
			18	111.22
			18	111.22
14/03/2025	17:38:46.489	23		111.24
			20	111.24
			3	111.24
			23	111.24
14/03/2025	17:38:40.449	1		111.16
			1	111.16
			1	111.16

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 367.00
Ask: 1 369.50
Volume: 227 302
+5.27%

Top 5 Turnover

Realtime Quotes
Last Update:
14/03/2025 @ 18:20:55

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice