Tradegate Exchange

ASML Holding N.V.

1134

1045

647.00

Date	Time	Volume	Order Volume	Price
12/03/2025	21:30:26.007	10		647.00
			10	647.00
			10	647.00
12/03/2025	21:28:42.078	6		646.00
			6	646.00
			6	646.00
12/03/2025	21:25:54.380	1		647.00
			1	647.00
			1	647.00
12/03/2025	21:25:14.243	10		646.00
			10	646.00
			10	646.00
12/03/2025	21:22:28.550	1		646.00
			1	646.00
			1	646.00
12/03/2025	21:21:44.409	6		647.00
			6	647.00
			6	647.00
12/03/2025	21:19:34.957	4		647.00
			4	647.00
			4	647.00
12/03/2025	21:16:23.203	1		647.00
			1	647.00
			1	647.00
12/03/2025	21:14:59.529	5		646.00
			5	646.00
			5	646.00
12/03/2025	21:14:31.380	20		646.00
			20	646.00
			20	646.00
12/03/2025	21:09:46.791	4		647.00
			4	647.00
			4	647.00
12/03/2025	21:03:37.303	1		646.00
			1	646.00
			1	646.00
12/03/2025	21:01:28.327	10		647.00
			10	647.00
			10	647.00
12/03/2025	21:00:51.075	7		647.00
			7	647.00
			7	647.00
12/03/2025	20:57:23.139	10		646.60
			10	646.60
			10	646.60
12/03/2025	20:57:10.817	2		646.50
			2	646.50
			2	646.50
12/03/2025	20:57:10.672	100		646.00
			100	646.00
			100	646.00
12/03/2025	20:56:28.232	20		645.90
			20	645.90
			20	645.90
12/03/2025	20:54:42.384	2		644.40
			2	644.40
			2	644.40
12/03/2025	20:54:13.837	4		645.10
			4	645.10
			4	645.10
12/03/2025	20:50:49.888	20		643.60
			20	643.60
			20	643.60
12/03/2025	20:49:21.686	5		645.00
			5	645.00
			5	645.00
12/03/2025	20:49:17.265	2		643.70
			2	643.70
			2	643.70
12/03/2025	20:47:59.720	6		644.40
			6	644.40
			6	644.40
12/03/2025	20:47:28.280	4		644.40
			4	644.40
			4	644.40
12/03/2025	20:44:50.912	4		643.10
			4	643.10
			4	643.10
12/03/2025	20:43:43.930	1		644.30
			1	644.30
			1	644.30
12/03/2025	20:42:37.493	20		644.00
			20	644.00
			20	644.00
12/03/2025	20:42:00.758	14		644.60
			14	644.60
			14	644.60
12/03/2025	20:38:40.905	4		644.10
			4	644.10
			4	644.10
12/03/2025	20:37:31.331	1		645.20
			1	645.20
			1	645.20
12/03/2025	20:34:22.977	8		644.20
			8	644.20
			6	644.20
			2	644.20
12/03/2025	20:33:42.828	3		646.20
			3	646.20
			3	646.20
12/03/2025	20:31:25.402	10		646.50
			7	646.50
			3	646.50
			10	646.50
12/03/2025	20:30:30.549	3		644.90
			3	644.90
			3	644.90
12/03/2025	20:30:03.760	1		646.60
			1	646.60
			1	646.60
12/03/2025	20:29:55.060	8		644.50
			5	644.50
			8	644.50
			3	644.50
12/03/2025	20:29:47.663	1		646.20
			1	646.20
			1	646.20
12/03/2025	20:29:46.604	15		645.00
			5	645.00
			15	645.00
			10	645.00
12/03/2025	20:28:04.264	1		646.20
			1	646.20
			1	646.20
12/03/2025	20:24:38.774	8		645.10
			8	645.10
			8	645.10
12/03/2025	20:23:48.787	1		645.40
			1	645.40
			1	645.40
12/03/2025	20:23:26.733	1		645.40
			1	645.40
			1	645.40
12/03/2025	20:22:15.377	4		646.00
			4	646.00
			4	646.00
12/03/2025	20:18:12.715	2		646.80
			2	646.80
			2	646.80
12/03/2025	20:17:01.798	12		645.60
			12	645.60
			12	645.60
12/03/2025	20:15:22.632	1		647.90
			1	647.90
			1	647.90
12/03/2025	20:13:35.273	3		647.60
			3	647.60
			3	647.60
12/03/2025	20:12:42.334	1		647.50
			1	647.50
			1	647.50
12/03/2025	20:12:00.322	3		646.30
			3	646.30
			3	646.30
12/03/2025	20:11:28.813	2		648.10
			2	648.10
			2	648.10
12/03/2025	20:11:27.604	1		648.10
			1	648.10
			1	648.10
12/03/2025	20:10:24.765	16		648.00
			16	648.00
			6	648.00
			10	648.00
12/03/2025	20:09:47.094	1		648.20
			1	648.20
			1	648.20
12/03/2025	20:09:06.481	2		647.80
			2	647.80
			2	647.80
12/03/2025	20:05:29.334	2		647.10
			2	647.10
			2	647.10
12/03/2025	20:05:07.846	1		647.10
			1	647.10
			1	647.10
12/03/2025	20:04:47.089	1		647.10
			1	647.10
			1	647.10
12/03/2025	20:04:23.366	4		647.10
			4	647.10
			4	647.10
12/03/2025	19:59:01.335	6		647.30
			6	647.30
			6	647.30
12/03/2025	19:53:14.887	20		646.00
			20	646.00
			20	646.00
12/03/2025	19:52:59.414	30		646.00
			10	646.00
			30	646.00
			20	646.00
12/03/2025	19:52:20.601	1		647.80
			1	647.80
			1	647.80
12/03/2025	19:50:00.768	5		648.50
			5	648.50
			5	648.50
12/03/2025	19:49:34.942	1		647.00
			1	647.00
			1	647.00
12/03/2025	19:47:28.125	7		646.30
			7	646.30
			7	646.30
12/03/2025	19:43:45.452	3		647.80
			3	647.80
			3	647.80
12/03/2025	19:42:05.712	10		647.70
			10	647.70
			10	647.70
12/03/2025	19:37:12.674	1		645.10
			1	645.10
			1	645.10
12/03/2025	19:36:30.662	1		646.70
			1	646.70
			1	646.70
12/03/2025	19:36:21.553	1		645.00
			1	645.00
			1	645.00
12/03/2025	19:36:21.528	20		645.00
			20	645.00
			20	645.00
12/03/2025	19:36:00.666	3		645.10
			3	645.10
			3	645.10
12/03/2025	19:35:47.073	1		646.30
			1	646.30
			1	646.30
12/03/2025	19:35:33.376	10		646.30
			10	646.30
			10	646.30
12/03/2025	19:33:30.493	1		646.30
			1	646.30
			1	646.30
12/03/2025	19:30:58.316	31		644.60
			31	644.60
			31	644.60
12/03/2025	19:30:52.832	2		644.60
			2	644.60
			2	644.60
12/03/2025	19:30:10.953	14		644.10
			14	644.10
			14	644.10
12/03/2025	19:30:08.200	2		644.60
			2	644.60
			2	644.60
12/03/2025	19:29:56.324	1		644.00
			1	644.00
			1	644.00
12/03/2025	19:28:42.180	20		644.60
			20	644.60
			20	644.60
12/03/2025	19:24:10.429	1		643.10
			1	643.10
			1	643.10
12/03/2025	19:22:51.998	3		644.50
			3	644.50
			3	644.50
12/03/2025	19:22:03.942	10		644.50
			10	644.50
			10	644.50
12/03/2025	19:21:06.362	20		644.50
			20	644.50
			20	644.50
12/03/2025	19:19:26.427	1		644.50
			1	644.50
			1	644.50
12/03/2025	19:17:33.616	7		644.50
			7	644.50
			7	644.50
12/03/2025	19:17:13.726	4		644.40
			4	644.40
			4	644.40
12/03/2025	19:17:06.916	1		644.40
			1	644.40
			1	644.40
12/03/2025	19:16:41.745	1		644.40
			1	644.40
			1	644.40
12/03/2025	19:16:20.366	2		643.10
			2	643.10
			2	643.10
12/03/2025	19:15:35.329	1		644.30
			1	644.30
			1	644.30
12/03/2025	19:15:31.598	1		644.30
			1	644.30
			1	644.30
12/03/2025	19:15:26.101	1		643.10
			1	643.10
			1	643.10
12/03/2025	19:15:16.547	19		643.90
			19	643.90
			19	643.90
12/03/2025	19:14:20.335	5		644.10
			5	644.10
			5	644.10
12/03/2025	19:11:30.982	3		643.60
			3	643.60
			3	643.60
12/03/2025	19:11:12.402	1		644.50
			1	644.50
			1	644.50
12/03/2025	19:11:02.594	1		644.50
			1	644.50
			1	644.50
12/03/2025	19:10:38.642	1		644.50
			1	644.50
			1	644.50
12/03/2025	19:09:32.445	17		644.00
			17	644.00
			17	644.00
12/03/2025	19:09:32.414	20		644.00
			20	644.00
			20	644.00
12/03/2025	19:08:56.614	2		644.00
			2	644.00
			2	644.00
12/03/2025	19:08:47.965	1		644.10
			1	644.10
			1	644.10
12/03/2025	19:07:04.876	7		643.10
			7	643.10
			7	643.10
12/03/2025	19:03:23.574	5		644.60
			5	644.60
			5	644.60
12/03/2025	19:02:15.874	4		643.20
			4	643.20
			4	643.20
12/03/2025	19:02:01.364	17		643.30
			17	643.30
			17	643.30
12/03/2025	19:02:01.309	20		643.30
			20	643.30
			20	643.30
12/03/2025	19:00:51.844	10		644.40
			10	644.40
			10	644.40
12/03/2025	18:59:55.962	20		643.70
			20	643.70
			20	643.70
12/03/2025	18:58:18.134	20		643.00
			20	643.00
			20	643.00
12/03/2025	18:55:50.737	10		644.50
			10	644.50
			10	644.50
12/03/2025	18:55:11.404	2		643.50
			2	643.50
			2	643.50
12/03/2025	18:55:11.315	2		645.00
			2	645.00
			2	645.00
12/03/2025	18:53:00.951	4		646.20
			4	646.20
			4	646.20
12/03/2025	18:53:00.660	1		646.30
			1	646.30
			1	646.30
12/03/2025	18:48:46.536	5		646.40
			5	646.40
			5	646.40
12/03/2025	18:48:30.077	1		646.40
			1	646.40
			1	646.40
12/03/2025	18:48:06.119	1		645.70
			1	645.70
			1	645.70
12/03/2025	18:47:00.847	20		646.40
			20	646.40
			20	646.40
12/03/2025	18:46:00.387	3		645.80
			3	645.80
			3	645.80
12/03/2025	18:45:52.227	1		646.50
			1	646.50
			1	646.50
12/03/2025	18:45:45.432	2		646.50
			2	646.50
			2	646.50
12/03/2025	18:44:15.204	12		645.80
			12	645.80
			12	645.80
12/03/2025	18:43:19.946	2		646.50
			2	646.50
			2	646.50
12/03/2025	18:42:21.029	22		646.60
			22	646.60
			20	646.60
			2	646.60
12/03/2025	18:39:52.479	20		646.10
			20	646.10
			20	646.10
12/03/2025	18:39:41.199	3		647.90
			3	647.90
			3	647.90
12/03/2025	18:38:42.697	2		647.90
			2	647.90
			2	647.90
12/03/2025	18:36:40.340	82		647.70
			82	647.70
			82	647.70
12/03/2025	18:36:35.549	20		647.60
			20	647.60
			20	647.60
12/03/2025	18:36:27.704	20		647.60
			20	647.60
			20	647.60
12/03/2025	18:34:32.221	10		647.60
			10	647.60
			10	647.60
12/03/2025	18:34:18.986	2		647.70
			2	647.70
			2	647.70
12/03/2025	18:33:54.729	20		647.40
			20	647.40
			20	647.40
12/03/2025	18:33:02.020	20		647.70
			20	647.70
			20	647.70
12/03/2025	18:29:04.323	2		647.60
			2	647.60
			2	647.60
12/03/2025	18:28:56.375	15		647.10
			15	647.10
			15	647.10
12/03/2025	18:28:56.130	21		647.10
			1	647.10
			21	647.10
			20	647.10
12/03/2025	18:28:42.924	20		647.10
			20	647.10
			20	647.10
12/03/2025	18:28:10.583	20		647.10
			20	647.10
			20	647.10
12/03/2025	18:28:08.619	4		647.50
			4	647.50
			4	647.50
12/03/2025	18:27:33.357	20		647.50
			20	647.50
			20	647.50
12/03/2025	18:27:05.560	1		647.40
			1	647.40
			1	647.40
12/03/2025	18:25:45.495	41		647.50
			40	647.50
			41	647.50
			1	647.50
12/03/2025	18:25:22.355	40		649.00
			40	649.00
			40	649.00
12/03/2025	18:25:17.899	30		649.00
			30	649.00
			30	649.00
12/03/2025	18:25:15.567	30		648.90
			30	648.90
			30	648.90
12/03/2025	18:24:59.143	30		649.30
			30	649.30
			30	649.30
12/03/2025	18:24:47.462	30		649.30
			30	649.30
			30	649.30
12/03/2025	18:24:30.003	2		649.90
			2	649.90
			2	649.90
12/03/2025	18:24:20.130	20		649.90
			1	649.90
			19	649.90
			20	649.90
12/03/2025	18:23:15.605	20		649.20
			20	649.20
			20	649.20
12/03/2025	18:22:43.336	2		649.70
			2	649.70
			2	649.70
12/03/2025	18:22:09.374	1		648.80
			1	648.80
			1	648.80
12/03/2025	18:18:07.771	15		648.40
			15	648.40
			15	648.40
12/03/2025	18:17:36.100	1		648.40
			1	648.40
			1	648.40
12/03/2025	18:17:30.763	3		647.20
			3	647.20
			3	647.20
12/03/2025	18:17:21.276	10		648.40
			10	648.40
			10	648.40
12/03/2025	18:17:01.391	1		648.10
			1	648.10
			1	648.10
12/03/2025	18:14:13.930	10		648.60
			10	648.60
			10	648.60
12/03/2025	18:13:53.758	1		648.60
			1	648.60
			1	648.60
12/03/2025	18:11:34.312	1		647.50
			1	647.50
			1	647.50
12/03/2025	18:11:11.535	1		648.70
			1	648.70
			1	648.70
12/03/2025	18:09:44.729	4		648.60
			4	648.60
			4	648.60
12/03/2025	18:09:41.093	1		648.70
			1	648.70
			1	648.70
12/03/2025	18:09:15.637	1		648.70
			1	648.70
			1	648.70
12/03/2025	18:08:14.498	1		648.20
			1	648.20
			1	648.20
12/03/2025	18:07:07.115	10		647.00
			10	647.00
			10	647.00
12/03/2025	18:06:19.900	40		646.30
			40	646.30
			40	646.30
12/03/2025	18:06:03.184	20		647.00
			20	647.00
			20	647.00
12/03/2025	18:05:54.814	1		646.90
			1	646.90
			1	646.90
12/03/2025	18:05:47.224	2		646.90
			2	646.90
			2	646.90
12/03/2025	18:05:00.869	1		646.90
			1	646.90
			1	646.90
12/03/2025	18:04:50.813	2		645.80
			2	645.80
			2	645.80
12/03/2025	18:04:39.647	1		647.00
			1	647.00
			1	647.00
12/03/2025	17:58:51.325	20		647.50
			20	647.50
			20	647.50
12/03/2025	17:57:36.344	1		648.40
			1	648.40
			1	648.40
12/03/2025	17:57:30.161	3		647.20
			3	647.20
			3	647.20
12/03/2025	17:57:07.126	1		648.40
			1	648.40
			1	648.40
12/03/2025	17:55:57.523	81		649.00
			1	649.00
			81	649.00
			80	649.00
12/03/2025	17:54:23.060	20		647.80
			20	647.80
			20	647.80
12/03/2025	17:54:05.557	1		648.20
			1	648.20
			1	648.20
12/03/2025	17:53:26.951	13		648.00
			13	648.00
			13	648.00
12/03/2025	17:53:20.665	1		647.90
			1	647.90
			1	647.90
12/03/2025	17:52:00.250	3		648.10
			3	648.10
			3	648.10
12/03/2025	17:51:34.781	4		649.60
			4	649.60
			4	649.60
12/03/2025	17:51:01.172	1		649.20
			1	649.20
			1	649.20
12/03/2025	17:48:12.193	1		646.70
			1	646.70
			1	646.70
12/03/2025	17:47:35.529	12		647.90
			12	647.90
			12	647.90
12/03/2025	17:47:03.326	3		647.00
			3	647.00
			3	647.00
12/03/2025	17:46:17.138	1		645.80
			1	645.80
			1	645.80
12/03/2025	17:44:24.368	1		645.70
			1	645.70
			1	645.70
12/03/2025	17:40:43.263	10		646.00
			10	646.00
			10	646.00
12/03/2025	17:40:36.335	20		646.00
			20	646.00
			20	646.00
12/03/2025	17:40:02.899	15		646.00
			15	646.00
			15	646.00
12/03/2025	17:39:39.870	1		646.60
			1	646.60
			1	646.60
12/03/2025	17:39:04.765	9		646.90
			9	646.90
			9	646.90
12/03/2025	17:38:56.684	20		646.90
			20	646.90
			20	646.90
12/03/2025	17:38:35.049	11		646.40
			11	646.40
			11	646.40
12/03/2025	17:36:29.715	4		645.40
			4	645.40
			4	645.40
12/03/2025	17:35:19.589	3		644.90
			1	644.90
			2	644.90
			3	644.90
12/03/2025	17:31:27.798	11		645.30
			10	645.30
			1	645.30
			11	645.30
12/03/2025	17:29:13.790	1		645.40
			1	645.40
			1	645.40
12/03/2025	17:28:55.281	2		645.40
			2	645.40
			2	645.40
12/03/2025	17:28:14.931	2		645.60
			2	645.60
			2	645.60
12/03/2025	17:26:24.751	30		645.10
			30	645.10
			30	645.10
12/03/2025	17:26:13.732	7		645.00
			7	645.00
			5	645.00
			2	645.00
12/03/2025	17:26:08.094	10		645.20
			10	645.20
			10	645.20
12/03/2025	17:25:00.573	10		646.10
			10	646.10
			10	646.10
12/03/2025	17:24:55.536	1		646.10
			1	646.10
			1	646.10
12/03/2025	17:23:39.329	8		645.70
			8	645.70
			8	645.70
12/03/2025	17:23:08.512	2		645.70
			2	645.70
			2	645.70
12/03/2025	17:22:06.272	1		645.70
			1	645.70
			1	645.70
12/03/2025	17:21:35.546	7		645.70
			7	645.70
			7	645.70
12/03/2025	17:20:52.972	70		645.80
			70	645.80
			70	645.80
12/03/2025	17:19:56.633	6		645.20
			6	645.20
			6	645.20
12/03/2025	17:19:40.493	10		645.30
			10	645.30
			10	645.30
12/03/2025	17:17:54.248	1		645.30
			1	645.30
			1	645.30
12/03/2025	17:17:52.080	10		645.40
			10	645.40
			10	645.40
12/03/2025	17:15:32.874	30		645.00
			30	645.00
			30	645.00
12/03/2025	17:15:25.652	1		645.20
			1	645.20
			1	645.20
12/03/2025	17:14:14.094	8		644.80
			8	644.80
			8	644.80
12/03/2025	17:14:00.602	3		644.90
			3	644.90
			3	644.90
12/03/2025	17:13:43.783	3		644.70
			3	644.70
			3	644.70
12/03/2025	17:13:11.764	1		644.40
			1	644.40
			1	644.40
12/03/2025	17:13:04.964	19		644.40
			19	644.40
			19	644.40
12/03/2025	17:11:28.762	4		644.80
			4	644.80
			4	644.80
12/03/2025	17:10:50.957	35		644.30
			35	644.30
			35	644.30
12/03/2025	17:10:27.513	2		644.00
			2	644.00
			2	644.00
12/03/2025	17:10:23.905	4		643.90
			4	643.90
			4	643.90
12/03/2025	17:09:38.275	1		644.20
			1	644.20
			1	644.20
12/03/2025	17:09:29.150	1		643.90
			1	643.90
			1	643.90
12/03/2025	17:08:54.070	2		643.60
			2	643.60
			2	643.60
12/03/2025	17:08:50.925	1		643.80
			1	643.80
			1	643.80
12/03/2025	17:08:01.691	2		643.70
			2	643.70
			2	643.70
12/03/2025	17:07:25.781	15		643.40
			15	643.40
			15	643.40
12/03/2025	17:03:12.132	36		643.50
			36	643.50
			36	643.50
12/03/2025	17:00:11.343	5		644.30
			5	644.30
			5	644.30
12/03/2025	17:00:10.602	35		644.40
			35	644.40
			35	644.40
12/03/2025	16:59:06.926	2		644.50
			2	644.50
			2	644.50
12/03/2025	16:58:48.711	2		644.30
			2	644.30
			2	644.30
12/03/2025	16:57:28.177	70		643.60
			70	643.60
			70	643.60
12/03/2025	16:56:32.438	10		643.80
			10	643.80
			10	643.80
12/03/2025	16:56:26.082	3		643.80
			3	643.80
			3	643.80
12/03/2025	16:55:57.519	15		644.40
			15	644.40
			15	644.40
12/03/2025	16:54:07.130	4		645.20
			4	645.20
			4	645.20
12/03/2025	16:53:51.218	10		645.20
			10	645.20
			10	645.20
12/03/2025	16:53:07.917	3		645.60
			3	645.60
			3	645.60
12/03/2025	16:53:07.826	31		645.60
			31	645.60
			14	645.60
			17	645.60
12/03/2025	16:53:07.776	23		645.60
			23	645.60
			23	645.60
12/03/2025	16:48:46.125	1		645.80
			1	645.80
			1	645.80
12/03/2025	16:47:34.477	1		646.00
			1	646.00
			1	646.00
12/03/2025	16:46:17.541	100		645.20
			100	645.20
			100	645.20
12/03/2025	16:46:00.712	7		645.00
			7	645.00
			7	645.00
12/03/2025	16:45:12.120	3		644.40
			3	644.40
			3	644.40
12/03/2025	16:44:13.464	4		644.50
			4	644.50
			4	644.50
12/03/2025	16:44:09.627	1		644.50
			1	644.50
			1	644.50
12/03/2025	16:44:06.709	2		644.40
			2	644.40
			2	644.40
12/03/2025	16:43:09.352	10		644.80
			10	644.80
			10	644.80
12/03/2025	16:42:49.013	1		644.50
			1	644.50
			1	644.50
12/03/2025	16:42:36.302	5		644.20
			5	644.20
			5	644.20
12/03/2025	16:41:30.306	4		644.20
			4	644.20
			4	644.20
12/03/2025	16:40:20.781	50		644.30
			50	644.30
			50	644.30
12/03/2025	16:40:07.993	100		644.30
			100	644.30
			100	644.30
12/03/2025	16:39:16.636	3		644.60
			3	644.60
			3	644.60
12/03/2025	16:38:34.195	100		644.50
			100	644.50
			100	644.50
12/03/2025	16:38:25.008	1		644.20
			1	644.20
			1	644.20
12/03/2025	16:37:50.673	4		644.40
			4	644.40
			4	644.40
12/03/2025	16:37:30.938	3		644.50
			3	644.50
			3	644.50
12/03/2025	16:37:00.447	1		644.20
			1	644.20
			1	644.20
12/03/2025	16:35:58.036	12		643.90
			12	643.90
			12	643.90
12/03/2025	16:35:53.306	3		643.90
			3	643.90
			3	643.90
12/03/2025	16:34:17.824	9		643.60
			9	643.60
			9	643.60
12/03/2025	16:34:08.581	3		643.70
			3	643.70
			3	643.70
12/03/2025	16:33:45.768	4		643.60
			4	643.60
			4	643.60
12/03/2025	16:33:03.335	25		643.90
			25	643.90
			25	643.90
12/03/2025	16:32:36.633	3		644.30
			3	644.30
			3	644.30
12/03/2025	16:32:14.269	10		644.00
			10	644.00
			10	644.00
12/03/2025	16:31:48.330	1		643.60
			1	643.60
			1	643.60
12/03/2025	16:29:47.839	8		643.20
			8	643.20
			8	643.20
12/03/2025	16:29:31.216	1		643.00
			1	643.00
			1	643.00
12/03/2025	16:29:24.783	10		642.80
			10	642.80
			10	642.80
12/03/2025	16:29:10.381	3		642.60
			3	642.60
			3	642.60
12/03/2025	16:29:08.358	1		643.10
			1	643.10
			1	643.10
12/03/2025	16:29:00.396	6		643.20
			6	643.20
			6	643.20
12/03/2025	16:28:39.510	4		643.60
			4	643.60
			4	643.60
12/03/2025	16:27:58.028	54		643.70
			54	643.70
			54	643.70
12/03/2025	16:27:22.382	5		643.70
			5	643.70
			5	643.70
12/03/2025	16:26:30.142	4		643.60
			4	643.60
			4	643.60
12/03/2025	16:25:27.451	4		642.90
			4	642.90
			4	642.90
12/03/2025	16:20:31.590	4		643.00
			4	643.00
			4	643.00
12/03/2025	16:19:37.834	6		642.70
			6	642.70
			6	642.70
12/03/2025	16:19:30.885	3		642.30
			3	642.30
			3	642.30
12/03/2025	16:19:12.837	10		642.70
			10	642.70
			10	642.70
12/03/2025	16:19:10.454	1		642.80
			1	642.80
			1	642.80
12/03/2025	16:17:59.062	3		642.40
			3	642.40
			3	642.40
12/03/2025	16:16:59.246	13		641.10
			13	641.10
			13	641.10
12/03/2025	16:16:04.422	1		641.30
			1	641.30
			1	641.30
12/03/2025	16:15:55.407	3		641.30
			3	641.30
			3	641.30
12/03/2025	16:15:36.762	1		641.70
			1	641.70
			1	641.70
12/03/2025	16:15:31.812	10		641.30
			10	641.30
			10	641.30
12/03/2025	16:15:27.509	4		641.30
			4	641.30
			4	641.30
12/03/2025	16:14:51.662	50		641.30
			50	641.30
			50	641.30
12/03/2025	16:13:39.764	2		640.80
			2	640.80
			2	640.80
12/03/2025	16:10:49.099	3		640.90
			3	640.90
			3	640.90
12/03/2025	16:09:51.274	2		640.70
			2	640.70
			2	640.70
12/03/2025	16:09:13.125	20		640.00
			20	640.00
			20	640.00
12/03/2025	16:08:43.873	136		640.00
			100	640.00
			36	640.00
			136	640.00
12/03/2025	16:08:15.492	100		640.00
			100	640.00
			100	640.00
12/03/2025	16:08:11.187	100		640.00
			100	640.00
			100	640.00
12/03/2025	16:07:41.434	1		640.60
			1	640.60
			1	640.60
12/03/2025	16:06:30.152	1		640.60
			1	640.60
			1	640.60
12/03/2025	16:06:16.460	1		640.60
			1	640.60
			1	640.60
12/03/2025	16:05:09.441	13		640.50
			13	640.50
			13	640.50
12/03/2025	16:04:52.215	30		640.00
			30	640.00
			30	640.00
12/03/2025	16:04:19.299	10		640.40
			10	640.40
			10	640.40
12/03/2025	16:03:17.126	4		639.60
			4	639.60
			4	639.60
12/03/2025	16:03:14.504	2		639.90
			2	639.90
			2	639.90
12/03/2025	16:01:45.005	4		639.90
			4	639.90
			4	639.90
12/03/2025	16:01:44.894	59		640.00
			25	640.00
			16	640.00
			4	640.00
			2	640.00
			59	640.00
			1	640.00
			1	640.00
			5	640.00
			5	640.00
12/03/2025	16:00:38.047	1		640.80
			1	640.80
			1	640.80
12/03/2025	16:00:27.518	2		641.30
			2	641.30
			2	641.30
12/03/2025	16:00:09.031	1		641.70
			1	641.70
			1	641.70

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 275.50
Ask: 1 279.00
Volume: 310 022
+10.24%

Top 5 Turnover

Realtime Quotes
Last Update:
12/03/2025 @ 21:34:48

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice