Siemens Energy AG

21

10

37.49

Date Time Volume Order Volume Price
01/11/2024 08:09:36.578 150   37.49
      95 37.49
      55 37.49
      150 37.49
01/11/2024 08:08:52.968 30   37.37
      30 37.37
      30 37.37
01/11/2024 08:08:17.014 200   37.37
      200 37.37
      200 37.37
01/11/2024 08:07:59.279 5   37.49
      5 37.49
      5 37.49
01/11/2024 08:06:40.922 50   37.51
      50 37.51
      50 37.51
01/11/2024 08:02:21.380 100   37.37
      100 37.37
      100 37.37
01/11/2024 08:00:38.139 9   37.54
      2 37.54
      7 37.54
      9 37.54
01/11/2024 08:00:16.821 4   37.54
      4 37.54
      4 37.54
01/11/2024 08:00:11.767 4   37.36
      4 37.36
      4 37.36
01/11/2024 08:00:00.363 464   37.36
      200 37.36
      30 37.36
      113 37.36
      30 37.36
      50 37.36
      100 37.36
      15 37.36
      25 37.36
      274 37.36
      91 37.36
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)