Tradegate Exchange

Commerzbank AG

601

520

15.31

Date	Time	Volume	Order Volume	Price
20/12/2024	21:59:48.343	27		15.31
			27	15.31
			27	15.31
20/12/2024	21:54:46.647	30		15.31
			30	15.31
			30	15.31
20/12/2024	21:50:42.940	3 344		15.27
			3 344	15.27
			3 344	15.27
20/12/2024	21:49:50.050	1 700		15.275
			1 700	15.275
			1 700	15.275
20/12/2024	21:49:23.268	1 700		15.27
			1 700	15.27
			1 700	15.27
20/12/2024	21:48:17.632	650		15.27
			650	15.27
			100	15.27
			236	15.27
			14	15.27
			300	15.27
20/12/2024	21:32:05.704	350		15.245
			350	15.245
			350	15.245
20/12/2024	20:52:53.577	1 000		15.25
			100	15.25
			200	15.25
			700	15.25
			1 000	15.25
20/12/2024	20:51:18.337	7		15.315
			7	15.315
			7	15.315
20/12/2024	20:48:30.102	6		15.315
			6	15.315
			6	15.315
20/12/2024	20:46:33.726	72		15.26
			72	15.26
			72	15.26
20/12/2024	20:46:12.217	100		15.315
			100	15.315
			100	15.315
20/12/2024	20:37:36.508	248		15.315
			248	15.315
			248	15.315
20/12/2024	20:30:36.365	60		15.255
			60	15.255
			60	15.255
20/12/2024	20:23:39.128	50		15.24
			50	15.24
			50	15.24
20/12/2024	20:15:38.775	150		15.295
			150	15.295
			50	15.295
			100	15.295
20/12/2024	20:08:57.548	50		15.26
			50	15.26
			50	15.26
20/12/2024	20:01:58.151	550		15.26
			299	15.26
			151	15.26
			100	15.26
			550	15.26
20/12/2024	20:01:04.494	500		15.265
			200	15.265
			500	15.265
			300	15.265
20/12/2024	19:54:39.667	500		15.295
			500	15.295
			500	15.295
20/12/2024	19:51:13.881	100		15.29
			100	15.29
			100	15.29
20/12/2024	19:49:23.442	1		15.265
			1	15.265
			1	15.265
20/12/2024	19:48:28.447	5		15.29
			5	15.29
			5	15.29
20/12/2024	19:38:15.714	1 307		15.29
			1 307	15.29
			1 307	15.29
20/12/2024	19:31:09.039	72		15.26
			72	15.26
			72	15.26
20/12/2024	19:29:10.931	327		15.29
			327	15.29
			327	15.29
20/12/2024	19:21:13.013	300		15.285
			300	15.285
			300	15.285
20/12/2024	19:19:44.730	500		15.29
			500	15.29
			500	15.29
20/12/2024	19:18:02.913	4		15.26
			4	15.26
			4	15.26
20/12/2024	19:17:17.602	100		15.26
			100	15.26
			100	15.26
20/12/2024	19:08:53.131	300		15.305
			300	15.305
			200	15.305
			100	15.305
20/12/2024	19:06:25.212	1 300		15.26
			1 300	15.26
			1 300	15.26
20/12/2024	19:05:17.865	33		15.30
			33	15.30
			33	15.30
20/12/2024	19:04:35.805	4 100		15.29
			4 100	15.29
			100	15.29
			4 000	15.29
20/12/2024	19:03:42.673	1 700		15.295
			1 700	15.295
			1 700	15.295
20/12/2024	18:58:04.536	1		15.315
			1	15.315
			1	15.315
20/12/2024	18:57:50.543	1		15.295
			1	15.295
			1	15.295
20/12/2024	18:57:19.371	1 673		15.31
			1 000	15.31
			673	15.31
			1 673	15.31
20/12/2024	18:56:05.654	1 000		15.31
			1 000	15.31
			1 000	15.31
20/12/2024	18:55:18.532	1 000		15.295
			1 000	15.295
			1 000	15.295
20/12/2024	18:53:57.970	326		15.31
			326	15.31
			326	15.31
20/12/2024	18:46:45.040	3		15.285
			3	15.285
			3	15.285
20/12/2024	18:45:29.280	327		15.28
			327	15.28
			327	15.28
20/12/2024	18:42:05.476	590		15.265
			590	15.265
			590	15.265
20/12/2024	18:37:29.258	223		15.26
			223	15.26
			223	15.26
20/12/2024	18:35:16.620	400		15.27
			400	15.27
			400	15.27
20/12/2024	18:28:52.895	2		15.27
			2	15.27
			2	15.27
20/12/2024	18:24:59.113	100		15.26
			100	15.26
			100	15.26
20/12/2024	18:22:37.850	200		15.27
			200	15.27
			200	15.27
20/12/2024	18:22:07.103	1 000		15.27
			1 000	15.27
			1 000	15.27
20/12/2024	18:19:42.435	1		15.27
			1	15.27
			1	15.27
20/12/2024	18:12:06.277	250		15.26
			250	15.26
			250	15.26
20/12/2024	18:08:59.680	500		15.27
			500	15.27
			200	15.27
			300	15.27
20/12/2024	18:00:41.600	20		15.27
			20	15.27
			20	15.27
20/12/2024	17:54:01.246	1 500		15.26
			1 500	15.26
			1 500	15.26
20/12/2024	17:53:51.218	350		15.27
			350	15.27
			350	15.27
20/12/2024	17:52:26.307	160		15.29
			160	15.29
			160	15.29
20/12/2024	17:49:30.460	150		15.26
			150	15.26
			150	15.26
20/12/2024	17:44:32.426	120		15.30
			120	15.30
			120	15.30
20/12/2024	17:43:31.777	300		15.25
			300	15.25
			300	15.25
20/12/2024	17:43:23.232	1 700		15.25
			1 700	15.25
			1 700	15.25
20/12/2024	17:43:14.141	100		15.245
			100	15.245
			100	15.245
20/12/2024	17:40:19.469	300		15.245
			300	15.245
			300	15.245
20/12/2024	17:37:39.069	500		15.245
			500	15.245
			500	15.245
20/12/2024	17:36:58.144	856		15.245
			856	15.245
			181	15.245
			100	15.245
			575	15.245
20/12/2024	17:29:40.695	325		15.30
			325	15.30
			325	15.30
20/12/2024	17:27:44.528	400		15.30
			400	15.30
			400	15.30
20/12/2024	17:26:55.120	400		15.285
			400	15.285
			400	15.285
20/12/2024	17:26:05.796	11		15.285
			11	15.285
			11	15.285
20/12/2024	17:25:54.768	2 000		15.28
			2 000	15.28
			2 000	15.28
20/12/2024	17:25:39.578	300		15.27
			300	15.27
			300	15.27
20/12/2024	17:24:08.633	1 000		15.27
			1 000	15.27
			1 000	15.27
20/12/2024	17:18:37.372	2 000		15.275
			2 000	15.275
			2 000	15.275
20/12/2024	17:18:35.739	200		15.275
			200	15.275
			200	15.275
20/12/2024	17:18:16.125	325		15.275
			325	15.275
			325	15.275
20/12/2024	17:17:33.026	40		15.27
			40	15.27
			40	15.27
20/12/2024	17:15:17.120	130		15.275
			130	15.275
			130	15.275
20/12/2024	17:14:15.065	2 000		15.275
			2 000	15.275
			2 000	15.275
20/12/2024	17:10:59.537	1		15.265
			1	15.265
			1	15.265
20/12/2024	17:08:52.341	100		15.26
			100	15.26
			100	15.26
20/12/2024	17:07:56.062	100		15.265
			100	15.265
			100	15.265
20/12/2024	17:04:23.845	100		15.275
			100	15.275
			100	15.275
20/12/2024	17:03:37.246	100		15.27
			100	15.27
			100	15.27
20/12/2024	17:03:05.621	500		15.27
			500	15.27
			500	15.27
20/12/2024	17:00:48.002	5		15.265
			5	15.265
			5	15.265
20/12/2024	16:58:56.590	28		15.255
			28	15.255
			28	15.255
20/12/2024	16:58:06.766	1 000		15.26
			1 000	15.26
			1 000	15.26
20/12/2024	16:56:03.228	1 550		15.24
			1 550	15.24
			1 550	15.24
20/12/2024	16:53:55.222	250		15.245
			250	15.245
			250	15.245
20/12/2024	16:53:52.062	100		15.245
			100	15.245
			100	15.245
20/12/2024	16:53:30.060	131		15.24
			131	15.24
			131	15.24
20/12/2024	16:52:14.530	1 000		15.24
			1 000	15.24
			1 000	15.24
20/12/2024	16:52:02.676	62		15.245
			62	15.245
			62	15.245
20/12/2024	16:50:57.665	1		15.245
			1	15.245
			1	15.245
20/12/2024	16:50:34.556	100		15.245
			100	15.245
			100	15.245
20/12/2024	16:50:19.964	1 000		15.245
			1 000	15.245
			1 000	15.245
20/12/2024	16:47:32.849	19		15.245
			19	15.245
			19	15.245
20/12/2024	16:46:40.999	327		15.245
			327	15.245
			327	15.245
20/12/2024	16:46:33.375	200		15.25
			200	15.25
			200	15.25
20/12/2024	16:43:11.447	7		15.255
			7	15.255
			7	15.255
20/12/2024	16:38:48.505	88		15.285
			88	15.285
			88	15.285
20/12/2024	16:38:31.773	100		15.285
			100	15.285
			100	15.285
20/12/2024	16:32:45.394	400		15.32
			400	15.32
			400	15.32
20/12/2024	16:30:26.230	6		15.31
			6	15.31
			6	15.31
20/12/2024	16:28:25.525	1 000		15.31
			1 000	15.31
			1 000	15.31
20/12/2024	16:28:10.244	1 000		15.30
			1 000	15.30
			1 000	15.30
20/12/2024	16:27:39.097	2 537		15.295
			2 537	15.295
			2 537	15.295
20/12/2024	16:26:26.710	100		15.285
			100	15.285
			100	15.285
20/12/2024	16:25:12.300	100		15.29
			100	15.29
			100	15.29
20/12/2024	16:21:53.000	300		15.295
			300	15.295
			300	15.295
20/12/2024	16:18:59.579	150		15.28
			150	15.28
			150	15.28
20/12/2024	16:17:54.571	300		15.25
			300	15.25
			300	15.25
20/12/2024	16:12:19.209	1 400		15.25
			1 400	15.25
			1 400	15.25
20/12/2024	16:10:02.313	1 310		15.265
			1 310	15.265
			1 310	15.265
20/12/2024	16:09:54.739	2 200		15.27
			2 200	15.27
			2 200	15.27
20/12/2024	16:09:14.320	2 000		15.275
			2 000	15.275
			2 000	15.275
20/12/2024	16:07:49.428	1 400		15.27
			1 400	15.27
			1 400	15.27
20/12/2024	16:07:44.272	1 400		15.27
			1 400	15.27
			1 400	15.27
20/12/2024	16:07:44.220	1 070		15.275
			1 070	15.275
			1 070	15.275
20/12/2024	16:07:29.550	2 000		15.275
			2 000	15.275
			2 000	15.275
20/12/2024	16:05:15.211	9 000		15.28
			9 000	15.28
			9 000	15.28
20/12/2024	16:05:01.587	2 000		15.26
			2 000	15.26
			2 000	15.26
20/12/2024	16:03:55.021	100		15.25
			100	15.25
			100	15.25
20/12/2024	16:02:02.781	28		15.27
			28	15.27
			28	15.27
20/12/2024	16:00:30.479	500		15.255
			500	15.255
			500	15.255
20/12/2024	15:58:41.197	50		15.25
			50	15.25
			50	15.25
20/12/2024	15:58:22.485	10		15.25
			10	15.25
			10	15.25
20/12/2024	15:57:58.130	875		15.245
			875	15.245
			875	15.245
20/12/2024	15:53:27.315	1		15.24
			1	15.24
			1	15.24
20/12/2024	15:52:42.007	33		15.245
			33	15.245
			33	15.245
20/12/2024	15:51:37.336	1 400		15.24
			1 400	15.24
			1 400	15.24
20/12/2024	15:50:43.124	300		15.255
			300	15.255
			300	15.255
20/12/2024	15:50:01.682	150		15.265
			150	15.265
			150	15.265
20/12/2024	15:49:59.089	60		15.26
			60	15.26
			60	15.26
20/12/2024	15:49:48.259	250		15.265
			250	15.265
			250	15.265
20/12/2024	15:49:40.789	1 259		15.26
			1 259	15.26
			1 259	15.26
20/12/2024	15:49:25.669	600		15.255
			600	15.255
			600	15.255
20/12/2024	15:49:02.785	678		15.24
			678	15.24
			678	15.24
20/12/2024	15:48:35.812	161		15.245
			161	15.245
			161	15.245
20/12/2024	15:48:13.565	750		15.245
			750	15.245
			750	15.245
20/12/2024	15:45:56.495	1 660		15.24
			1 660	15.24
			1 660	15.24
20/12/2024	15:45:55.137	20		15.245
			20	15.245
			20	15.245
20/12/2024	15:45:35.654	559		15.245
			559	15.245
			559	15.245
20/12/2024	15:44:05.347	500		15.245
			500	15.245
			500	15.245
20/12/2024	15:42:09.841	1		15.235
			1	15.235
			1	15.235
20/12/2024	15:40:54.062	210		15.235
			210	15.235
			210	15.235
20/12/2024	15:38:15.101	200		15.245
			200	15.245
			200	15.245
20/12/2024	15:37:39.989	300		15.225
			300	15.225
			300	15.225
20/12/2024	15:35:39.760	2 000		15.21
			2 000	15.21
			2 000	15.21
20/12/2024	15:34:35.419	1		15.215
			1	15.215
			1	15.215
20/12/2024	15:31:20.888	540		15.18
			540	15.18
			540	15.18
20/12/2024	15:24:21.167	75		15.165
			75	15.165
			75	15.165
20/12/2024	15:24:06.894	166		15.17
			166	15.17
			166	15.17
20/12/2024	15:23:06.814	666		15.17
			666	15.17
			666	15.17
20/12/2024	15:16:57.587	16		15.16
			16	15.16
			16	15.16
20/12/2024	15:16:53.907	50		15.16
			50	15.16
			50	15.16
20/12/2024	15:16:14.913	1 400		15.165
			1 400	15.165
			1 400	15.165
20/12/2024	15:14:25.397	150		15.165
			150	15.165
			150	15.165
20/12/2024	15:12:00.155	100		15.165
			100	15.165
			100	15.165
20/12/2024	15:09:33.466	100		15.165
			100	15.165
			100	15.165
20/12/2024	15:08:46.052	500		15.18
			500	15.18
			500	15.18
20/12/2024	15:05:57.736	148		15.17
			148	15.17
			148	15.17
20/12/2024	15:03:26.285	31		15.14
			31	15.14
			31	15.14
20/12/2024	15:03:22.145	1 394		15.15
			1 000	15.15
			1 394	15.15
			300	15.15
			34	15.15
			60	15.15
20/12/2024	15:00:39.715	680		15.155
			680	15.155
			680	15.155
20/12/2024	15:00:31.788	198		15.155
			198	15.155
			198	15.155
20/12/2024	15:00:21.017	329		15.155
			329	15.155
			329	15.155
20/12/2024	14:59:27.819	350		15.16
			350	15.16
			350	15.16
20/12/2024	14:58:54.534	678		15.17
			678	15.17
			678	15.17
20/12/2024	14:57:18.411	2 000		15.175
			2 000	15.175
			2 000	15.175
20/12/2024	14:55:21.615	33		15.175
			33	15.175
			33	15.175
20/12/2024	14:52:08.331	1 000		15.18
			1 000	15.18
			1 000	15.18
20/12/2024	14:52:00.401	2		15.175
			2	15.175
			2	15.175
20/12/2024	14:51:19.140	527		15.17
			227	15.17
			527	15.17
			300	15.17
20/12/2024	14:50:59.189	1 400		15.18
			1 400	15.18
			1 400	15.18
20/12/2024	14:50:41.580	500		15.18
			500	15.18
			500	15.18
20/12/2024	14:47:02.679	750		15.19
			750	15.19
			750	15.19
20/12/2024	14:44:30.173	100		15.17
			100	15.17
			100	15.17
20/12/2024	14:43:50.061	200		15.18
			200	15.18
			200	15.18
20/12/2024	14:40:01.779	1 900		15.18
			1 900	15.18
			550	15.18
			1 350	15.18
20/12/2024	14:40:01.717	400		15.18
			400	15.18
			400	15.18
20/12/2024	14:39:51.495	500		15.185
			500	15.185
			500	15.185
20/12/2024	14:39:03.967	1 000		15.19
			1 000	15.19
			1 000	15.19
20/12/2024	14:37:30.977	1 000		15.20
			1 000	15.20
			1 000	15.20
20/12/2024	14:36:33.075	164		15.215
			164	15.215
			164	15.215
20/12/2024	14:34:18.851	150		15.205
			150	15.205
			150	15.205
20/12/2024	14:34:09.572	65		15.22
			65	15.22
			65	15.22
20/12/2024	14:33:49.159	2		15.225
			2	15.225
			2	15.225
20/12/2024	14:32:38.737	260		15.20
			260	15.20
			260	15.20
20/12/2024	14:32:35.130	1 000		15.20
			1 000	15.20
			1 000	15.20
20/12/2024	14:32:07.837	100		15.20
			100	15.20
			100	15.20
20/12/2024	14:30:51.888	1 500		15.20
			1 350	15.20
			150	15.20
			1 500	15.20
20/12/2024	14:30:16.787	300		15.195
			300	15.195
			300	15.195
20/12/2024	14:30:04.624	200		15.20
			200	15.20
			200	15.20
20/12/2024	14:30:04.553	1 370		15.20
			1 370	15.20
			300	15.20
			1 000	15.20
			70	15.20
20/12/2024	14:29:25.895	200		15.21
			200	15.21
			200	15.21
20/12/2024	14:29:05.494	3		15.205
			3	15.205
			3	15.205
20/12/2024	14:26:15.760	499		15.215
			499	15.215
			499	15.215
20/12/2024	14:26:01.398	279		15.21
			279	15.21
			279	15.21
20/12/2024	14:25:53.759	80		15.21
			80	15.21
			80	15.21
20/12/2024	14:25:15.937	390		15.21
			390	15.21
			140	15.21
			100	15.21
			150	15.21
20/12/2024	14:24:47.990	4		15.21
			4	15.21
			4	15.21
20/12/2024	14:22:12.295	200		15.225
			200	15.225
			200	15.225
20/12/2024	14:21:30.634	298		15.23
			298	15.23
			298	15.23
20/12/2024	14:21:15.585	1 000		15.24
			1 000	15.24
			1 000	15.24
20/12/2024	14:20:04.560	79		15.24
			79	15.24
			79	15.24
20/12/2024	14:17:38.401	11		15.245
			11	15.245
			11	15.245
20/12/2024	14:14:30.960	14		15.245
			14	15.245
			14	15.245
20/12/2024	14:12:40.795	50		15.25
			50	15.25
			50	15.25
20/12/2024	14:09:45.536	90		15.245
			90	15.245
			90	15.245
20/12/2024	14:08:02.703	2 000		15.24
			2 000	15.24
			2 000	15.24
20/12/2024	14:05:01.475	700		15.26
			700	15.26
			700	15.26
20/12/2024	14:04:48.886	200		15.255
			200	15.255
			200	15.255
20/12/2024	14:01:54.226	1 000		15.26
			1 000	15.26
			1 000	15.26
20/12/2024	14:00:21.397	410		15.255
			410	15.255
			410	15.255
20/12/2024	14:00:09.446	500		15.26
			500	15.26
			500	15.26
20/12/2024	13:59:45.537	150		15.255
			150	15.255
			150	15.255
20/12/2024	13:59:23.015	500		15.255
			500	15.255
			500	15.255
20/12/2024	13:59:11.839	2		15.255
			2	15.255
			2	15.255
20/12/2024	13:54:14.219	1 000		15.265
			1 000	15.265
			1 000	15.265
20/12/2024	13:47:34.322	1		15.265
			1	15.265
			1	15.265
20/12/2024	13:47:10.664	32		15.265
			32	15.265
			32	15.265
20/12/2024	13:46:16.245	1 600		15.265
			1 600	15.265
			1 600	15.265
20/12/2024	13:44:47.515	390		15.25
			390	15.25
			390	15.25
20/12/2024	13:41:48.585	55		15.245
			55	15.245
			55	15.245
20/12/2024	13:39:25.301	100		15.24
			100	15.24
			100	15.24
20/12/2024	13:39:12.393	500		15.23
			500	15.23
			500	15.23
20/12/2024	13:38:43.560	100		15.225
			100	15.225
			100	15.225
20/12/2024	13:37:39.425	1 500		15.22
			1 500	15.22
			1 500	15.22
20/12/2024	13:37:37.052	330		15.225
			330	15.225
			330	15.225
20/12/2024	13:36:43.128	1		15.225
			1	15.225
			1	15.225
20/12/2024	13:35:08.330	100		15.22
			100	15.22
			100	15.22
20/12/2024	13:31:11.894	2		15.225
			2	15.225
			2	15.225
20/12/2024	13:30:59.920	1		15.22
			1	15.22
			1	15.22
20/12/2024	13:28:38.791	1 400		15.22
			1 400	15.22
			1 400	15.22
20/12/2024	13:28:10.698	1		15.205
			1	15.205
			1	15.205
20/12/2024	13:26:22.489	100		15.215
			100	15.215
			100	15.215
20/12/2024	13:24:37.212	100		15.205
			100	15.205
			100	15.205
20/12/2024	13:17:57.885	100		15.21
			100	15.21
			100	15.21
20/12/2024	13:17:15.257	260		15.22
			260	15.22
			260	15.22
20/12/2024	13:14:54.679	50		15.24
			50	15.24
			50	15.24
20/12/2024	13:14:46.787	100		15.255
			100	15.255
			100	15.255
20/12/2024	13:13:30.095	1 400		15.25
			1 400	15.25
			1 400	15.25
20/12/2024	13:07:17.268	500		15.26
			500	15.26
			500	15.26
20/12/2024	13:06:53.778	1 400		15.26
			1 400	15.26
			1 400	15.26
20/12/2024	13:04:16.294	11		15.21
			11	15.21
			11	15.21
20/12/2024	13:00:32.689	300		15.30
			300	15.30
			300	15.30
20/12/2024	12:58:59.768	175		15.26
			175	15.26
			175	15.26
20/12/2024	12:58:21.410	25		15.275
			25	15.275
			25	15.275
20/12/2024	12:56:03.810	1 400		15.265
			1 400	15.265
			1 400	15.265
20/12/2024	12:53:03.875	1 400		15.265
			1 400	15.265
			1 400	15.265
20/12/2024	12:52:49.025	12 200		15.27
			12 200	15.27
			12 200	15.27
20/12/2024	12:52:34.507	1 400		15.26
			1 400	15.26
			1 400	15.26
20/12/2024	12:52:31.264	1 400		15.26
			1 400	15.26
			1 400	15.26
20/12/2024	12:50:32.870	1 400		15.25
			1 400	15.25
			1 400	15.25
20/12/2024	12:45:55.443	2		15.21
			2	15.21
			2	15.21
20/12/2024	12:45:08.132	500		15.205
			500	15.205
			500	15.205
20/12/2024	12:44:28.627	395		15.21
			395	15.21
			395	15.21
20/12/2024	12:40:55.091	1 000		15.21
			1 000	15.21
			1 000	15.21
20/12/2024	12:38:13.502	300		15.21
			300	15.21
			300	15.21
20/12/2024	12:38:08.468	1		15.21
			1	15.21
			1	15.21
20/12/2024	12:36:51.548	100		15.22
			100	15.22
			100	15.22
20/12/2024	12:32:53.839	350		15.23
			350	15.23
			350	15.23
20/12/2024	12:32:45.215	10		15.23
			10	15.23
			10	15.23
20/12/2024	12:31:59.742	500		15.24
			500	15.24
			500	15.24
20/12/2024	12:28:06.942	500		15.27
			500	15.27
			500	15.27
20/12/2024	12:27:32.485	1 400		15.265
			1 400	15.265
			1 400	15.265
20/12/2024	12:22:26.431	250		15.255
			250	15.255
			250	15.255
20/12/2024	12:19:28.958	10		15.26
			10	15.26
			10	15.26
20/12/2024	12:19:26.832	250		15.26
			250	15.26
			250	15.26
20/12/2024	12:17:39.326	649		15.275
			649	15.275
			649	15.275
20/12/2024	12:15:35.188	2 000		15.27
			2 000	15.27
			2 000	15.27
20/12/2024	12:11:56.116	30		15.22
			30	15.22
			30	15.22
20/12/2024	12:10:38.708	2		15.21
			2	15.21
			2	15.21
20/12/2024	12:10:23.226	50		15.215
			50	15.215
			50	15.215
20/12/2024	12:09:11.500	70		15.215
			70	15.215
			70	15.215
20/12/2024	12:08:24.181	1 000		15.23
			1 000	15.23
			1 000	15.23
20/12/2024	12:07:40.311	2 000		15.23
			2 000	15.23
			2 000	15.23
20/12/2024	12:07:40.235	51		15.24
			51	15.24
			51	15.24
20/12/2024	12:06:55.645	1 400		15.235
			1 400	15.235
			1 400	15.235
20/12/2024	12:03:45.181	10		15.27
			10	15.27
			10	15.27
20/12/2024	12:03:36.935	500		15.27
			500	15.27
			500	15.27
20/12/2024	12:00:54.668	500		15.245
			500	15.245
			500	15.245
20/12/2024	11:58:09.434	1 000		15.26
			1 000	15.26
			500	15.26
			500	15.26
20/12/2024	11:57:29.847	2 000		15.265
			2 000	15.265
			2 000	15.265
20/12/2024	11:57:24.090	1 400		15.26
			1 400	15.26
			1 400	15.26
20/12/2024	11:56:34.961	2 000		15.265
			2 000	15.265
			2 000	15.265
20/12/2024	11:55:26.550	1 000		15.265
			1 000	15.265
			1 000	15.265
20/12/2024	11:54:46.837	500		15.265
			500	15.265
			500	15.265
20/12/2024	11:52:16.536	1		15.255
			1	15.255
			1	15.255
20/12/2024	11:51:34.854	2 000		15.24
			2 000	15.24
			2 000	15.24
20/12/2024	11:47:09.951	1 400		15.23
			1 400	15.23
			1 400	15.23
20/12/2024	11:45:46.403	1 000		15.205
			1 000	15.205
			1 000	15.205
20/12/2024	11:45:27.357	1 094		15.20
			1 094	15.20
			1 094	15.20
20/12/2024	11:44:58.075	2 000		15.20
			2 000	15.20
			2 000	15.20
20/12/2024	11:44:10.031	500		15.20
			500	15.20
			500	15.20
20/12/2024	11:43:22.653	15		15.21
			15	15.21
			15	15.21
20/12/2024	11:43:11.456	100		15.21
			100	15.21
			100	15.21
20/12/2024	11:43:10.762	2 000		15.21
			2 000	15.21
			2 000	15.21
20/12/2024	11:43:02.401	1 600		15.21
			1 600	15.21
			1 600	15.21
20/12/2024	11:43:01.672	1 600		15.21
			1 300	15.21
			300	15.21
			1 600	15.21
20/12/2024	11:42:56.063	1 400		15.21
			1 400	15.21
			1 400	15.21
20/12/2024	11:41:48.166	2 000		15.20
			2 000	15.20
			2 000	15.20
20/12/2024	11:40:37.030	100		15.195
			100	15.195
			100	15.195
20/12/2024	11:40:03.488	500		15.195
			500	15.195
			500	15.195
20/12/2024	11:40:01.495	800		15.195
			800	15.195
			800	15.195
20/12/2024	11:39:36.523	66		15.19
			66	15.19
			66	15.19
20/12/2024	11:38:53.449	1		15.185
			1	15.185
			1	15.185
20/12/2024	11:38:52.395	20		15.185
			20	15.185
			20	15.185
20/12/2024	11:37:21.094	300		15.20
			300	15.20
			300	15.20
20/12/2024	11:36:31.489	10		15.21
			10	15.21
			10	15.21
20/12/2024	11:33:55.030	1 000		15.215
			1 000	15.215
			1 000	15.215
20/12/2024	11:33:46.670	351		15.215
			351	15.215
			351	15.215
20/12/2024	11:33:44.924	100		15.215
			100	15.215
			100	15.215
20/12/2024	11:32:10.663	700		15.22
			700	15.22
			700	15.22
20/12/2024	11:29:34.135	1 000		15.22
			1 000	15.22
			1 000	15.22
20/12/2024	11:26:04.225	600		15.21
			600	15.21
			600	15.21
20/12/2024	11:23:49.539	500		15.21
			500	15.21
			500	15.21
20/12/2024	11:23:40.619	100		15.205
			100	15.205
			100	15.205
20/12/2024	11:23:34.694	70		15.205
			70	15.205
			70	15.205
20/12/2024	11:22:16.219	3		15.21
			3	15.21
			3	15.21
20/12/2024	11:20:12.897	100		15.22
			100	15.22
			100	15.22
20/12/2024	11:17:31.942	390		15.235
			390	15.235
			390	15.235
20/12/2024	11:17:15.905	15		15.24
			15	15.24
			15	15.24
20/12/2024	11:13:51.834	20		15.23
			20	15.23
			20	15.23

Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
8AM ‘til 10PM

Today’s Leader

Novo-Nordisk AS

Bid: 81.59 / Ask: 81.93
Volume: 965 800
-17.98%

Top 5 Turnover

Realtime Quotes
Last Update:
20/12/2024 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice