Commerzbank AG
- Information
- Last
- Buy
- Sell
1392
1233
22.48
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 01/04/2025 | 21:59:06.088 | 200 | 22.48 | |
| 200 | 22.48 | |||
| 200 | 22.48 | |||
| 01/04/2025 | 21:58:54.360 | 10 | 22.42 | |
| 10 | 22.42 | |||
| 10 | 22.42 | |||
| 01/04/2025 | 21:57:31.210 | 100 | 22.42 | |
| 100 | 22.42 | |||
| 100 | 22.42 | |||
| 01/04/2025 | 21:54:46.423 | 600 | 22.42 | |
| 600 | 22.42 | |||
| 600 | 22.42 | |||
| 01/04/2025 | 21:53:47.613 | 90 | 22.42 | |
| 90 | 22.42 | |||
| 90 | 22.42 | |||
| 01/04/2025 | 21:52:40.422 | 235 | 22.42 | |
| 235 | 22.42 | |||
| 235 | 22.42 | |||
| 01/04/2025 | 21:46:59.606 | 626 | 22.43 | |
| 626 | 22.43 | |||
| 626 | 22.43 | |||
| 01/04/2025 | 21:46:59.561 | 700 | 22.43 | |
| 700 | 22.43 | |||
| 700 | 22.43 | |||
| 01/04/2025 | 21:46:56.548 | 25 | 22.47 | |
| 25 | 22.47 | |||
| 25 | 22.47 | |||
| 01/04/2025 | 21:44:37.262 | 2 000 | 22.49 | |
| 2 000 | 22.49 | |||
| 100 | 22.49 | |||
| 1 900 | 22.49 | |||
| 01/04/2025 | 21:44:16.190 | 700 | 22.48 | |
| 700 | 22.48 | |||
| 700 | 22.48 | |||
| 01/04/2025 | 21:41:34.199 | 30 | 22.48 | |
| 30 | 22.48 | |||
| 30 | 22.48 | |||
| 01/04/2025 | 21:40:29.684 | 21 | 22.48 | |
| 21 | 22.48 | |||
| 21 | 22.48 | |||
| 01/04/2025 | 21:39:52.824 | 465 | 22.48 | |
| 365 | 22.48 | |||
| 150 | 22.48 | |||
| 100 | 22.48 | |||
| 315 | 22.48 | |||
| 01/04/2025 | 21:36:30.477 | 400 | 22.40 | |
| 400 | 22.40 | |||
| 400 | 22.40 | |||
| 01/04/2025 | 21:32:26.139 | 1 | 22.47 | |
| 1 | 22.47 | |||
| 1 | 22.47 | |||
| 01/04/2025 | 21:31:39.094 | 10 | 22.48 | |
| 10 | 22.48 | |||
| 10 | 22.48 | |||
| 01/04/2025 | 21:29:10.810 | 330 | 22.37 | |
| 170 | 22.37 | |||
| 120 | 22.37 | |||
| 40 | 22.37 | |||
| 330 | 22.37 | |||
| 01/04/2025 | 21:28:38.524 | 200 | 22.48 | |
| 120 | 22.48 | |||
| 200 | 22.48 | |||
| 80 | 22.48 | |||
| 01/04/2025 | 21:23:53.712 | 120 | 22.46 | |
| 120 | 22.46 | |||
| 120 | 22.46 | |||
| 01/04/2025 | 21:23:52.092 | 53 | 22.47 | |
| 53 | 22.47 | |||
| 53 | 22.47 | |||
| 01/04/2025 | 21:23:24.079 | 120 | 22.46 | |
| 120 | 22.46 | |||
| 120 | 22.46 | |||
| 01/04/2025 | 21:22:51.079 | 30 | 22.48 | |
| 30 | 22.48 | |||
| 30 | 22.48 | |||
| 01/04/2025 | 21:17:52.110 | 25 | 22.38 | |
| 25 | 22.38 | |||
| 25 | 22.38 | |||
| 01/04/2025 | 21:12:17.706 | 16 | 22.36 | |
| 16 | 22.36 | |||
| 16 | 22.36 | |||
| 01/04/2025 | 21:11:38.779 | 29 | 22.36 | |
| 29 | 22.36 | |||
| 29 | 22.36 | |||
| 01/04/2025 | 21:07:17.720 | 1 | 22.36 | |
| 1 | 22.36 | |||
| 1 | 22.36 | |||
| 01/04/2025 | 21:03:56.264 | 15 | 22.39 | |
| 15 | 22.39 | |||
| 15 | 22.39 | |||
| 01/04/2025 | 21:03:46.768 | 500 | 22.39 | |
| 500 | 22.39 | |||
| 500 | 22.39 | |||
| 01/04/2025 | 21:03:46.696 | 500 | 22.40 | |
| 500 | 22.40 | |||
| 500 | 22.40 | |||
| 01/04/2025 | 20:59:01.632 | 100 | 22.43 | |
| 100 | 22.43 | |||
| 100 | 22.43 | |||
| 01/04/2025 | 20:57:17.768 | 17 | 22.43 | |
| 17 | 22.43 | |||
| 17 | 22.43 | |||
| 01/04/2025 | 20:56:55.492 | 200 | 22.40 | |
| 200 | 22.40 | |||
| 200 | 22.40 | |||
| 01/04/2025 | 20:56:25.333 | 100 | 22.43 | |
| 100 | 22.43 | |||
| 100 | 22.43 | |||
| 01/04/2025 | 20:55:01.129 | 44 | 22.43 | |
| 44 | 22.43 | |||
| 44 | 22.43 | |||
| 01/04/2025 | 20:52:35.947 | 5 | 22.43 | |
| 5 | 22.43 | |||
| 5 | 22.43 | |||
| 01/04/2025 | 20:51:48.382 | 6 | 22.40 | |
| 6 | 22.40 | |||
| 6 | 22.40 | |||
| 01/04/2025 | 20:49:51.979 | 5 | 22.43 | |
| 5 | 22.43 | |||
| 5 | 22.43 | |||
| 01/04/2025 | 20:45:17.811 | 10 | 22.43 | |
| 10 | 22.43 | |||
| 10 | 22.43 | |||
| 01/04/2025 | 20:43:20.214 | 10 | 22.43 | |
| 10 | 22.43 | |||
| 10 | 22.43 | |||
| 01/04/2025 | 20:43:12.001 | 3 | 22.40 | |
| 3 | 22.40 | |||
| 3 | 22.40 | |||
| 01/04/2025 | 20:43:07.774 | 23 | 22.43 | |
| 23 | 22.43 | |||
| 23 | 22.43 | |||
| 01/04/2025 | 20:42:08.488 | 200 | 22.40 | |
| 200 | 22.40 | |||
| 200 | 22.40 | |||
| 01/04/2025 | 20:41:42.562 | 950 | 22.40 | |
| 950 | 22.40 | |||
| 250 | 22.40 | |||
| 700 | 22.40 | |||
| 01/04/2025 | 20:39:56.039 | 100 | 22.40 | |
| 100 | 22.40 | |||
| 100 | 22.40 | |||
| 01/04/2025 | 20:38:23.876 | 66 | 22.43 | |
| 66 | 22.43 | |||
| 66 | 22.43 | |||
| 01/04/2025 | 20:34:25.922 | 300 | 22.43 | |
| 300 | 22.43 | |||
| 300 | 22.43 | |||
| 01/04/2025 | 20:34:18.049 | 80 | 22.43 | |
| 80 | 22.43 | |||
| 80 | 22.43 | |||
| 01/04/2025 | 20:32:22.558 | 620 | 22.43 | |
| 620 | 22.43 | |||
| 620 | 22.43 | |||
| 01/04/2025 | 20:31:31.183 | 600 | 22.43 | |
| 600 | 22.43 | |||
| 600 | 22.43 | |||
| 01/04/2025 | 20:31:08.330 | 63 | 22.43 | |
| 63 | 22.43 | |||
| 63 | 22.43 | |||
| 01/04/2025 | 20:28:44.910 | 3 | 22.40 | |
| 3 | 22.40 | |||
| 3 | 22.40 | |||
| 01/04/2025 | 20:28:43.363 | 150 | 22.43 | |
| 150 | 22.43 | |||
| 150 | 22.43 | |||
| 01/04/2025 | 20:25:06.939 | 100 | 22.40 | |
| 100 | 22.40 | |||
| 100 | 22.40 | |||
| 01/04/2025 | 20:25:06.885 | 500 | 22.40 | |
| 500 | 22.40 | |||
| 500 | 22.40 | |||
| 01/04/2025 | 20:21:35.405 | 70 | 22.40 | |
| 70 | 22.40 | |||
| 70 | 22.40 | |||
| 01/04/2025 | 20:20:23.386 | 3 | 22.43 | |
| 3 | 22.43 | |||
| 3 | 22.43 | |||
| 01/04/2025 | 20:19:47.821 | 439 | 22.43 | |
| 239 | 22.43 | |||
| 200 | 22.43 | |||
| 439 | 22.43 | |||
| 01/04/2025 | 20:17:45.409 | 500 | 22.40 | |
| 500 | 22.40 | |||
| 500 | 22.40 | |||
| 01/04/2025 | 20:15:28.231 | 45 | 22.43 | |
| 45 | 22.43 | |||
| 45 | 22.43 | |||
| 01/04/2025 | 20:14:41.867 | 475 | 22.40 | |
| 475 | 22.40 | |||
| 475 | 22.40 | |||
| 01/04/2025 | 20:14:16.123 | 700 | 22.43 | |
| 700 | 22.43 | |||
| 700 | 22.43 | |||
| 01/04/2025 | 20:14:01.949 | 150 | 22.40 | |
| 150 | 22.40 | |||
| 150 | 22.40 | |||
| 01/04/2025 | 20:13:58.920 | 14 | 22.40 | |
| 14 | 22.40 | |||
| 14 | 22.40 | |||
| 01/04/2025 | 20:08:23.984 | 75 | 22.43 | |
| 75 | 22.43 | |||
| 75 | 22.43 | |||
| 01/04/2025 | 20:08:19.758 | 1 | 22.36 | |
| 1 | 22.36 | |||
| 1 | 22.36 | |||
| 01/04/2025 | 20:06:16.293 | 23 | 22.39 | |
| 23 | 22.39 | |||
| 23 | 22.39 | |||
| 01/04/2025 | 20:03:51.200 | 30 | 22.44 | |
| 30 | 22.44 | |||
| 30 | 22.44 | |||
| 01/04/2025 | 20:03:49.643 | 3 000 | 22.44 | |
| 3 000 | 22.44 | |||
| 3 000 | 22.44 | |||
| 01/04/2025 | 20:01:53.288 | 2 | 22.43 | |
| 2 | 22.43 | |||
| 2 | 22.43 | |||
| 01/04/2025 | 20:00:40.029 | 5 | 22.43 | |
| 5 | 22.43 | |||
| 5 | 22.43 | |||
| 01/04/2025 | 19:59:54.377 | 70 | 22.43 | |
| 70 | 22.43 | |||
| 70 | 22.43 | |||
| 01/04/2025 | 19:58:35.943 | 89 | 22.43 | |
| 89 | 22.43 | |||
| 89 | 22.43 | |||
| 01/04/2025 | 19:56:48.292 | 222 | 22.43 | |
| 222 | 22.43 | |||
| 222 | 22.43 | |||
| 01/04/2025 | 19:54:12.197 | 8 | 22.43 | |
| 8 | 22.43 | |||
| 8 | 22.43 | |||
| 01/04/2025 | 19:52:00.246 | 32 | 22.40 | |
| 32 | 22.40 | |||
| 32 | 22.40 | |||
| 01/04/2025 | 19:51:04.910 | 499 | 22.43 | |
| 499 | 22.43 | |||
| 499 | 22.43 | |||
| 01/04/2025 | 19:51:04.776 | 700 | 22.43 | |
| 700 | 22.43 | |||
| 700 | 22.43 | |||
| 01/04/2025 | 19:51:04.602 | 700 | 22.43 | |
| 700 | 22.43 | |||
| 700 | 22.43 | |||
| 01/04/2025 | 19:50:50.240 | 700 | 22.43 | |
| 700 | 22.43 | |||
| 700 | 22.43 | |||
| 01/04/2025 | 19:50:30.592 | 95 | 22.43 | |
| 95 | 22.43 | |||
| 95 | 22.43 | |||
| 01/04/2025 | 19:49:30.480 | 9 | 22.39 | |
| 9 | 22.39 | |||
| 9 | 22.39 | |||
| 01/04/2025 | 19:48:12.036 | 500 | 22.42 | |
| 500 | 22.42 | |||
| 500 | 22.42 | |||
| 01/04/2025 | 19:47:47.001 | 500 | 22.41 | |
| 500 | 22.41 | |||
| 500 | 22.41 | |||
| 01/04/2025 | 19:45:59.967 | 2 | 22.41 | |
| 2 | 22.41 | |||
| 2 | 22.41 | |||
| 01/04/2025 | 19:45:35.553 | 4 | 22.41 | |
| 4 | 22.41 | |||
| 4 | 22.41 | |||
| 01/04/2025 | 19:45:32.196 | 50 | 22.41 | |
| 50 | 22.41 | |||
| 50 | 22.41 | |||
| 01/04/2025 | 19:44:39.897 | 86 | 22.38 | |
| 86 | 22.38 | |||
| 86 | 22.38 | |||
| 01/04/2025 | 19:43:42.804 | 60 | 22.43 | |
| 60 | 22.43 | |||
| 60 | 22.43 | |||
| 01/04/2025 | 19:40:06.777 | 100 | 22.43 | |
| 100 | 22.43 | |||
| 100 | 22.43 | |||
| 01/04/2025 | 19:38:59.673 | 1 | 22.43 | |
| 1 | 22.43 | |||
| 1 | 22.43 | |||
| 01/04/2025 | 19:38:29.360 | 1 | 22.43 | |
| 1 | 22.43 | |||
| 1 | 22.43 | |||
| 01/04/2025 | 19:37:01.767 | 500 | 22.43 | |
| 500 | 22.43 | |||
| 500 | 22.43 | |||
| 01/04/2025 | 19:36:50.010 | 300 | 22.43 | |
| 300 | 22.43 | |||
| 300 | 22.43 | |||
| 01/04/2025 | 19:36:49.934 | 700 | 22.43 | |
| 700 | 22.43 | |||
| 700 | 22.43 | |||
| 01/04/2025 | 19:36:42.731 | 1 | 22.43 | |
| 1 | 22.43 | |||
| 1 | 22.43 | |||
| 01/04/2025 | 19:36:30.253 | 284 | 22.38 | |
| 284 | 22.38 | |||
| 284 | 22.38 | |||
| 01/04/2025 | 19:36:22.543 | 300 | 22.38 | |
| 300 | 22.38 | |||
| 300 | 22.38 | |||
| 01/04/2025 | 19:35:31.873 | 200 | 22.43 | |
| 200 | 22.43 | |||
| 150 | 22.43 | |||
| 50 | 22.43 | |||
| 01/04/2025 | 19:33:54.407 | 1 | 22.37 | |
| 1 | 22.37 | |||
| 1 | 22.37 | |||
| 01/04/2025 | 19:33:41.818 | 1 | 22.38 | |
| 1 | 22.38 | |||
| 1 | 22.38 | |||
| 01/04/2025 | 19:33:15.017 | 55 | 22.39 | |
| 10 | 22.39 | |||
| 55 | 22.39 | |||
| 25 | 22.39 | |||
| 20 | 22.39 | |||
| 01/04/2025 | 19:32:17.745 | 494 | 22.41 | |
| 494 | 22.41 | |||
| 494 | 22.41 | |||
| 01/04/2025 | 19:32:13.340 | 12 | 22.42 | |
| 12 | 22.42 | |||
| 12 | 22.42 | |||
| 01/04/2025 | 19:30:45.793 | 9 300 | 22.44 | |
| 4 000 | 22.44 | |||
| 9 300 | 22.44 | |||
| 5 300 | 22.44 | |||
| 01/04/2025 | 19:30:20.590 | 700 | 22.43 | |
| 700 | 22.43 | |||
| 700 | 22.43 | |||
| 01/04/2025 | 19:30:09.288 | 5 900 | 22.43 | |
| 5 600 | 22.43 | |||
| 2 000 | 22.43 | |||
| 300 | 22.43 | |||
| 3 900 | 22.43 | |||
| 01/04/2025 | 19:29:28.999 | 700 | 22.46 | |
| 700 | 22.46 | |||
| 700 | 22.46 | |||
| 01/04/2025 | 19:29:03.658 | 1 300 | 22.45 | |
| 700 | 22.45 | |||
| 600 | 22.45 | |||
| 1 300 | 22.45 | |||
| 01/04/2025 | 19:27:08.129 | 700 | 22.45 | |
| 700 | 22.45 | |||
| 700 | 22.45 | |||
| 01/04/2025 | 19:25:45.588 | 100 | 22.47 | |
| 100 | 22.47 | |||
| 100 | 22.47 | |||
| 01/04/2025 | 19:25:00.041 | 540 | 22.45 | |
| 540 | 22.45 | |||
| 1 | 22.45 | |||
| 539 | 22.45 | |||
| 01/04/2025 | 19:24:13.321 | 700 | 22.45 | |
| 700 | 22.45 | |||
| 700 | 22.45 | |||
| 01/04/2025 | 19:21:47.737 | 100 | 22.47 | |
| 100 | 22.47 | |||
| 100 | 22.47 | |||
| 01/04/2025 | 19:20:30.386 | 50 | 22.48 | |
| 50 | 22.48 | |||
| 50 | 22.48 | |||
| 01/04/2025 | 19:19:46.115 | 20 | 22.48 | |
| 20 | 22.48 | |||
| 20 | 22.48 | |||
| 01/04/2025 | 19:19:06.269 | 3 | 22.45 | |
| 3 | 22.45 | |||
| 3 | 22.45 | |||
| 01/04/2025 | 19:18:14.518 | 10 | 22.48 | |
| 10 | 22.48 | |||
| 10 | 22.48 | |||
| 01/04/2025 | 19:18:08.460 | 10 | 22.48 | |
| 10 | 22.48 | |||
| 10 | 22.48 | |||
| 01/04/2025 | 19:17:15.187 | 100 | 22.48 | |
| 100 | 22.48 | |||
| 100 | 22.48 | |||
| 01/04/2025 | 19:10:43.230 | 200 | 22.47 | |
| 200 | 22.47 | |||
| 200 | 22.47 | |||
| 01/04/2025 | 19:10:21.640 | 6 | 22.47 | |
| 6 | 22.47 | |||
| 6 | 22.47 | |||
| 01/04/2025 | 19:06:30.319 | 667 | 22.45 | |
| 667 | 22.45 | |||
| 281 | 22.45 | |||
| 186 | 22.45 | |||
| 200 | 22.45 | |||
| 01/04/2025 | 19:06:16.263 | 50 | 22.47 | |
| 50 | 22.47 | |||
| 50 | 22.47 | |||
| 01/04/2025 | 19:02:52.222 | 40 | 22.44 | |
| 40 | 22.44 | |||
| 40 | 22.44 | |||
| 01/04/2025 | 19:02:52.012 | 25 | 22.44 | |
| 25 | 22.44 | |||
| 25 | 22.44 | |||
| 01/04/2025 | 19:02:37.697 | 65 | 22.47 | |
| 65 | 22.47 | |||
| 65 | 22.47 | |||
| 01/04/2025 | 19:02:32.557 | 3 | 22.47 | |
| 3 | 22.47 | |||
| 3 | 22.47 | |||
| 01/04/2025 | 18:58:12.528 | 1 | 22.44 | |
| 1 | 22.44 | |||
| 1 | 22.44 | |||
| 01/04/2025 | 18:57:14.659 | 45 | 22.47 | |
| 45 | 22.47 | |||
| 45 | 22.47 | |||
| 01/04/2025 | 18:55:58.662 | 45 | 22.47 | |
| 45 | 22.47 | |||
| 45 | 22.47 | |||
| 01/04/2025 | 18:54:22.288 | 135 | 22.47 | |
| 100 | 22.47 | |||
| 35 | 22.47 | |||
| 135 | 22.47 | |||
| 01/04/2025 | 18:53:36.158 | 10 | 22.49 | |
| 10 | 22.49 | |||
| 10 | 22.49 | |||
| 01/04/2025 | 18:50:55.529 | 30 | 22.49 | |
| 30 | 22.49 | |||
| 30 | 22.49 | |||
| 01/04/2025 | 18:50:20.013 | 1 | 22.49 | |
| 1 | 22.49 | |||
| 1 | 22.49 | |||
| 01/04/2025 | 18:48:18.473 | 100 | 22.51 | |
| 100 | 22.51 | |||
| 100 | 22.51 | |||
| 01/04/2025 | 18:48:17.995 | 23 | 22.51 | |
| 23 | 22.51 | |||
| 23 | 22.51 | |||
| 01/04/2025 | 18:48:15.805 | 30 | 22.44 | |
| 30 | 22.44 | |||
| 30 | 22.44 | |||
| 01/04/2025 | 18:47:27.811 | 970 | 22.44 | |
| 700 | 22.44 | |||
| 150 | 22.44 | |||
| 970 | 22.44 | |||
| 120 | 22.44 | |||
| 01/04/2025 | 18:46:03.919 | 1 | 22.44 | |
| 1 | 22.44 | |||
| 1 | 22.44 | |||
| 01/04/2025 | 18:44:48.145 | 1 | 22.50 | |
| 1 | 22.50 | |||
| 1 | 22.50 | |||
| 01/04/2025 | 18:42:21.276 | 100 | 22.44 | |
| 100 | 22.44 | |||
| 100 | 22.44 | |||
| 01/04/2025 | 18:41:45.071 | 50 | 22.44 | |
| 50 | 22.44 | |||
| 50 | 22.44 | |||
| 01/04/2025 | 18:41:35.431 | 50 | 22.44 | |
| 50 | 22.44 | |||
| 50 | 22.44 | |||
| 01/04/2025 | 18:41:25.656 | 102 | 22.52 | |
| 102 | 22.52 | |||
| 102 | 22.52 | |||
| 01/04/2025 | 18:40:54.153 | 50 | 22.51 | |
| 50 | 22.51 | |||
| 50 | 22.51 | |||
| 01/04/2025 | 18:36:48.374 | 5 | 22.46 | |
| 5 | 22.46 | |||
| 5 | 22.46 | |||
| 01/04/2025 | 18:34:12.810 | 595 | 22.46 | |
| 595 | 22.46 | |||
| 595 | 22.46 | |||
| 01/04/2025 | 18:33:12.456 | 3 | 22.46 | |
| 3 | 22.46 | |||
| 3 | 22.46 | |||
| 01/04/2025 | 18:33:05.909 | 2 | 22.51 | |
| 2 | 22.51 | |||
| 2 | 22.51 | |||
| 01/04/2025 | 18:32:44.625 | 200 | 22.47 | |
| 200 | 22.47 | |||
| 200 | 22.47 | |||
| 01/04/2025 | 18:30:21.537 | 800 | 22.48 | |
| 500 | 22.48 | |||
| 800 | 22.48 | |||
| 300 | 22.48 | |||
| 01/04/2025 | 18:30:02.690 | 600 | 22.54 | |
| 600 | 22.54 | |||
| 200 | 22.54 | |||
| 400 | 22.54 | |||
| 01/04/2025 | 18:29:42.600 | 20 | 22.48 | |
| 20 | 22.48 | |||
| 20 | 22.48 | |||
| 01/04/2025 | 18:28:51.334 | 22 | 22.49 | |
| 22 | 22.49 | |||
| 22 | 22.49 | |||
| 01/04/2025 | 18:28:30.430 | 9 | 22.49 | |
| 9 | 22.49 | |||
| 9 | 22.49 | |||
| 01/04/2025 | 18:28:14.122 | 1 | 22.49 | |
| 1 | 22.49 | |||
| 1 | 22.49 | |||
| 01/04/2025 | 18:28:12.817 | 4 | 22.49 | |
| 4 | 22.49 | |||
| 4 | 22.49 | |||
| 01/04/2025 | 18:28:03.676 | 380 | 22.49 | |
| 380 | 22.49 | |||
| 380 | 22.49 | |||
| 01/04/2025 | 18:25:44.887 | 7 | 22.54 | |
| 7 | 22.54 | |||
| 7 | 22.54 | |||
| 01/04/2025 | 18:24:23.987 | 7 | 22.54 | |
| 7 | 22.54 | |||
| 7 | 22.54 | |||
| 01/04/2025 | 18:23:30.311 | 20 | 22.54 | |
| 20 | 22.54 | |||
| 20 | 22.54 | |||
| 01/04/2025 | 18:23:26.225 | 1 | 22.45 | |
| 1 | 22.45 | |||
| 1 | 22.45 | |||
| 01/04/2025 | 18:23:17.346 | 15 | 22.45 | |
| 15 | 22.45 | |||
| 15 | 22.45 | |||
| 01/04/2025 | 18:22:40.549 | 9 | 22.54 | |
| 9 | 22.54 | |||
| 9 | 22.54 | |||
| 01/04/2025 | 18:20:46.308 | 25 | 22.54 | |
| 25 | 22.54 | |||
| 25 | 22.54 | |||
| 01/04/2025 | 18:20:21.922 | 5 | 22.54 | |
| 5 | 22.54 | |||
| 5 | 22.54 | |||
| 01/04/2025 | 18:18:48.645 | 150 | 22.50 | |
| 150 | 22.50 | |||
| 150 | 22.50 | |||
| 01/04/2025 | 18:17:19.099 | 1 000 | 22.52 | |
| 1 000 | 22.52 | |||
| 700 | 22.52 | |||
| 300 | 22.52 | |||
| 01/04/2025 | 18:16:15.124 | 150 | 22.44 | |
| 150 | 22.44 | |||
| 150 | 22.44 | |||
| 01/04/2025 | 18:15:55.170 | 1 380 | 22.49 | |
| 1 380 | 22.49 | |||
| 1 300 | 22.49 | |||
| 80 | 22.49 | |||
| 01/04/2025 | 18:15:46.440 | 700 | 22.48 | |
| 700 | 22.48 | |||
| 700 | 22.48 | |||
| 01/04/2025 | 18:13:59.207 | 5 | 22.48 | |
| 5 | 22.48 | |||
| 5 | 22.48 | |||
| 01/04/2025 | 18:13:55.015 | 2 | 22.48 | |
| 2 | 22.48 | |||
| 2 | 22.48 | |||
| 01/04/2025 | 18:13:45.157 | 740 | 22.46 | |
| 420 | 22.46 | |||
| 200 | 22.46 | |||
| 320 | 22.46 | |||
| 540 | 22.46 | |||
| 01/04/2025 | 18:12:36.163 | 700 | 22.45 | |
| 700 | 22.45 | |||
| 700 | 22.45 | |||
| 01/04/2025 | 18:11:46.622 | 60 | 22.44 | |
| 60 | 22.44 | |||
| 60 | 22.44 | |||
| 01/04/2025 | 18:11:32.256 | 1 300 | 22.46 | |
| 1 300 | 22.46 | |||
| 1 300 | 22.46 | |||
| 01/04/2025 | 18:11:29.244 | 700 | 22.45 | |
| 700 | 22.45 | |||
| 700 | 22.45 | |||
| 01/04/2025 | 18:11:01.861 | 700 | 22.46 | |
| 700 | 22.46 | |||
| 700 | 22.46 | |||
| 01/04/2025 | 18:11:01.745 | 1 000 | 22.46 | |
| 300 | 22.46 | |||
| 1 000 | 22.46 | |||
| 700 | 22.46 | |||
| 01/04/2025 | 18:10:57.403 | 700 | 22.48 | |
| 700 | 22.48 | |||
| 200 | 22.48 | |||
| 500 | 22.48 | |||
| 01/04/2025 | 18:10:30.598 | 200 | 22.48 | |
| 150 | 22.48 | |||
| 50 | 22.48 | |||
| 200 | 22.48 | |||
| 01/04/2025 | 18:08:30.166 | 700 | 22.46 | |
| 500 | 22.46 | |||
| 700 | 22.46 | |||
| 200 | 22.46 | |||
| 01/04/2025 | 18:08:23.414 | 455 | 22.48 | |
| 455 | 22.48 | |||
| 455 | 22.48 | |||
| 01/04/2025 | 18:07:16.760 | 700 | 22.48 | |
| 350 | 22.48 | |||
| 700 | 22.48 | |||
| 350 | 22.48 | |||
| 01/04/2025 | 18:07:05.599 | 50 | 22.48 | |
| 50 | 22.48 | |||
| 50 | 22.48 | |||
| 01/04/2025 | 18:06:38.222 | 700 | 22.48 | |
| 700 | 22.48 | |||
| 700 | 22.48 | |||
| 01/04/2025 | 18:04:48.209 | 300 | 22.46 | |
| 207 | 22.46 | |||
| 200 | 22.46 | |||
| 100 | 22.46 | |||
| 5 | 22.46 | |||
| 88 | 22.46 | |||
| 01/04/2025 | 18:00:42.229 | 1 900 | 22.46 | |
| 1 900 | 22.46 | |||
| 700 | 22.46 | |||
| 1 000 | 22.46 | |||
| 200 | 22.46 | |||
| 01/04/2025 | 18:00:39.412 | 620 | 22.48 | |
| 350 | 22.48 | |||
| 120 | 22.48 | |||
| 150 | 22.48 | |||
| 620 | 22.48 | |||
| 01/04/2025 | 18:00:39.280 | 620 | 22.49 | |
| 620 | 22.49 | |||
| 620 | 22.49 | |||
| 01/04/2025 | 17:59:30.613 | 14 | 22.49 | |
| 14 | 22.49 | |||
| 14 | 22.49 | |||
| 01/04/2025 | 17:58:20.993 | 20 | 22.49 | |
| 20 | 22.49 | |||
| 20 | 22.49 | |||
| 01/04/2025 | 17:58:07.784 | 300 | 22.49 | |
| 50 | 22.49 | |||
| 300 | 22.49 | |||
| 250 | 22.49 | |||
| 01/04/2025 | 17:56:59.222 | 470 | 22.49 | |
| 470 | 22.49 | |||
| 470 | 22.49 | |||
| 01/04/2025 | 17:56:29.672 | 200 | 22.55 | |
| 200 | 22.55 | |||
| 200 | 22.55 | |||
| 01/04/2025 | 17:56:04.293 | 1 000 | 22.56 | |
| 1 000 | 22.56 | |||
| 400 | 22.56 | |||
| 600 | 22.56 | |||
| 01/04/2025 | 17:53:35.100 | 300 | 22.56 | |
| 300 | 22.56 | |||
| 300 | 22.56 | |||
| 01/04/2025 | 17:52:06.180 | 21 | 22.56 | |
| 21 | 22.56 | |||
| 21 | 22.56 | |||
| 01/04/2025 | 17:51:55.865 | 25 | 22.46 | |
| 25 | 22.46 | |||
| 25 | 22.46 | |||
| 01/04/2025 | 17:51:39.212 | 346 | 22.55 | |
| 1 | 22.55 | |||
| 40 | 22.55 | |||
| 5 | 22.55 | |||
| 300 | 22.55 | |||
| 246 | 22.55 | |||
| 100 | 22.55 | |||
| 01/04/2025 | 17:49:17.853 | 700 | 22.56 | |
| 700 | 22.56 | |||
| 700 | 22.56 | |||
| 01/04/2025 | 17:46:40.238 | 100 | 22.56 | |
| 100 | 22.56 | |||
| 100 | 22.56 | |||
| 01/04/2025 | 17:45:29.655 | 1 | 22.56 | |
| 1 | 22.56 | |||
| 1 | 22.56 | |||
| 01/04/2025 | 17:45:06.528 | 189 | 22.56 | |
| 189 | 22.56 | |||
| 189 | 22.56 | |||
| 01/04/2025 | 17:44:44.759 | 700 | 22.56 | |
| 700 | 22.56 | |||
| 700 | 22.56 | |||
| 01/04/2025 | 17:44:20.336 | 532 | 22.56 | |
| 532 | 22.56 | |||
| 382 | 22.56 | |||
| 150 | 22.56 | |||
| 01/04/2025 | 17:43:54.258 | 3 | 22.42 | |
| 3 | 22.42 | |||
| 3 | 22.42 | |||
| 01/04/2025 | 17:43:01.818 | 200 | 22.55 | |
| 200 | 22.55 | |||
| 200 | 22.55 | |||
| 01/04/2025 | 17:42:59.394 | 545 | 22.49 | |
| 545 | 22.49 | |||
| 545 | 22.49 | |||
| 01/04/2025 | 17:42:57.677 | 7 680 | 22.50 | |
| 1 041 | 22.50 | |||
| 3 000 | 22.50 | |||
| 7 500 | 22.50 | |||
| 1 000 | 22.50 | |||
| 250 | 22.50 | |||
| 150 | 22.50 | |||
| 10 | 22.50 | |||
| 180 | 22.50 | |||
| 89 | 22.50 | |||
| 1 130 | 22.50 | |||
| 10 | 22.50 | |||
| 1 000 | 22.50 | |||
| 01/04/2025 | 17:41:05.835 | 700 | 22.55 | |
| 700 | 22.55 | |||
| 700 | 22.55 | |||
| 01/04/2025 | 17:40:17.690 | 200 | 22.56 | |
| 200 | 22.56 | |||
| 200 | 22.56 | |||
| 01/04/2025 | 17:39:21.118 | 222 | 22.56 | |
| 222 | 22.56 | |||
| 222 | 22.56 | |||
| 01/04/2025 | 17:38:55.019 | 600 | 22.56 | |
| 600 | 22.56 | |||
| 600 | 22.56 | |||
| 01/04/2025 | 17:38:54.865 | 700 | 22.56 | |
| 700 | 22.56 | |||
| 700 | 22.56 | |||
| 01/04/2025 | 17:38:49.899 | 700 | 22.56 | |
| 700 | 22.56 | |||
| 700 | 22.56 | |||
| 01/04/2025 | 17:37:49.832 | 250 | 22.56 | |
| 250 | 22.56 | |||
| 94 | 22.56 | |||
| 156 | 22.56 | |||
| 01/04/2025 | 17:37:02.814 | 5 | 22.56 | |
| 5 | 22.56 | |||
| 5 | 22.56 | |||
| 01/04/2025 | 17:36:36.887 | 38 | 22.56 | |
| 38 | 22.56 | |||
| 38 | 22.56 | |||
| 01/04/2025 | 17:36:36.407 | 400 | 22.51 | |
| 400 | 22.51 | |||
| 260 | 22.51 | |||
| 140 | 22.51 | |||
| 01/04/2025 | 17:36:25.751 | 861 | 22.52 | |
| 61 | 22.52 | |||
| 800 | 22.52 | |||
| 860 | 22.52 | |||
| 1 | 22.52 | |||
| 01/04/2025 | 17:35:55.704 | 1 539 | 22.51 | |
| 250 | 22.51 | |||
| 500 | 22.51 | |||
| 97 | 22.51 | |||
| 89 | 22.51 | |||
| 700 | 22.51 | |||
| 3 | 22.51 | |||
| 1 439 | 22.51 | |||
| 01/04/2025 | 17:29:34.439 | 3 | 22.50 | |
| 3 | 22.50 | |||
| 3 | 22.50 | |||
| 01/04/2025 | 17:29:28.041 | 4 | 22.50 | |
| 4 | 22.50 | |||
| 4 | 22.50 | |||
| 01/04/2025 | 17:29:24.311 | 20 | 22.49 | |
| 20 | 22.49 | |||
| 20 | 22.49 | |||
| 01/04/2025 | 17:29:10.430 | 6 | 22.49 | |
| 6 | 22.49 | |||
| 6 | 22.49 | |||
| 01/04/2025 | 17:29:02.949 | 8 | 22.49 | |
| 8 | 22.49 | |||
| 8 | 22.49 | |||
| 01/04/2025 | 17:28:59.623 | 7 | 22.49 | |
| 7 | 22.49 | |||
| 7 | 22.49 | |||
| 01/04/2025 | 17:28:54.275 | 14 | 22.49 | |
| 14 | 22.49 | |||
| 14 | 22.49 | |||
| 01/04/2025 | 17:28:42.689 | 6 | 22.48 | |
| 6 | 22.48 | |||
| 6 | 22.48 | |||
| 01/04/2025 | 17:28:36.861 | 3 | 22.48 | |
| 3 | 22.48 | |||
| 3 | 22.48 | |||
| 01/04/2025 | 17:28:31.237 | 7 | 22.49 | |
| 7 | 22.49 | |||
| 7 | 22.49 | |||
| 01/04/2025 | 17:28:27.717 | 11 | 22.50 | |
| 11 | 22.50 | |||
| 11 | 22.50 | |||
| 01/04/2025 | 17:28:17.368 | 7 | 22.50 | |
| 7 | 22.50 | |||
| 7 | 22.50 | |||
| 01/04/2025 | 17:28:12.594 | 3 | 22.48 | |
| 3 | 22.48 | |||
| 3 | 22.48 | |||
| 01/04/2025 | 17:28:11.574 | 7 | 22.49 | |
| 7 | 22.49 | |||
| 7 | 22.49 | |||
| 01/04/2025 | 17:28:06.748 | 5 | 22.49 | |
| 5 | 22.49 | |||
| 5 | 22.49 | |||
| 01/04/2025 | 17:28:01.816 | 4 | 22.49 | |
| 4 | 22.49 | |||
| 4 | 22.49 | |||
| 01/04/2025 | 17:27:58.483 | 9 | 22.49 | |
| 9 | 22.49 | |||
| 9 | 22.49 | |||
| 01/04/2025 | 17:27:56.571 | 8 | 22.49 | |
| 8 | 22.49 | |||
| 8 | 22.49 | |||
| 01/04/2025 | 17:27:47.231 | 2 | 22.49 | |
| 2 | 22.49 | |||
| 2 | 22.49 | |||
| 01/04/2025 | 17:27:44.163 | 8 | 22.49 | |
| 8 | 22.49 | |||
| 8 | 22.49 | |||
| 01/04/2025 | 17:27:42.325 | 10 | 22.49 | |
| 10 | 22.49 | |||
| 10 | 22.49 | |||
| 01/04/2025 | 17:27:38.987 | 450 | 22.49 | |
| 450 | 22.49 | |||
| 450 | 22.49 | |||
| 01/04/2025 | 17:27:29.621 | 10 | 22.49 | |
| 10 | 22.49 | |||
| 10 | 22.49 | |||
| 01/04/2025 | 17:27:21.788 | 13 | 22.49 | |
| 13 | 22.49 | |||
| 13 | 22.49 | |||
| 01/04/2025 | 17:27:12.919 | 12 | 22.49 | |
| 12 | 22.49 | |||
| 12 | 22.49 | |||
| 01/04/2025 | 17:26:59.068 | 11 | 22.49 | |
| 11 | 22.49 | |||
| 11 | 22.49 | |||
| 01/04/2025 | 17:26:52.717 | 74 | 22.49 | |
| 74 | 22.49 | |||
| 74 | 22.49 | |||
| 01/04/2025 | 17:26:49.359 | 1 | 22.50 | |
| 1 | 22.50 | |||
| 1 | 22.50 | |||
| 01/04/2025 | 17:25:48.478 | 1 200 | 22.50 | |
| 1 200 | 22.50 | |||
| 1 200 | 22.50 | |||
| 01/04/2025 | 17:25:37.352 | 13 | 22.50 | |
| 13 | 22.50 | |||
| 13 | 22.50 | |||
| 01/04/2025 | 17:25:35.489 | 15 | 22.50 | |
| 15 | 22.50 | |||
| 15 | 22.50 | |||
| 01/04/2025 | 17:25:15.455 | 3 | 22.50 | |
| 3 | 22.50 | |||
| 3 | 22.50 | |||
| 01/04/2025 | 17:25:13.195 | 6 | 22.50 | |
| 6 | 22.50 | |||
| 6 | 22.50 | |||
| 01/04/2025 | 17:25:08.146 | 7 | 22.49 | |
| 7 | 22.49 | |||
| 7 | 22.49 | |||
| 01/04/2025 | 17:25:02.787 | 6 | 22.49 | |
| 6 | 22.49 | |||
| 6 | 22.49 | |||
| 01/04/2025 | 17:25:02.449 | 1 000 | 22.48 | |
| 1 000 | 22.48 | |||
| 1 000 | 22.48 | |||
| 01/04/2025 | 17:24:55.297 | 8 | 22.49 | |
| 8 | 22.49 | |||
| 8 | 22.49 | |||
| 01/04/2025 | 17:24:51.492 | 3 | 22.50 | |
| 3 | 22.50 | |||
| 3 | 22.50 | |||
| 01/04/2025 | 17:24:51.092 | 155 | 22.50 | |
| 155 | 22.50 | |||
| 155 | 22.50 | |||
| 01/04/2025 | 17:24:47.631 | 445 | 22.50 | |
| 445 | 22.50 | |||
| 445 | 22.50 | |||
| 01/04/2025 | 17:22:45.170 | 1 200 | 22.48 | |
| 1 200 | 22.48 | |||
| 1 200 | 22.48 | |||
| 01/04/2025 | 17:22:40.703 | 4 | 22.48 | |
| 4 | 22.48 | |||
| 4 | 22.48 | |||
| 01/04/2025 | 17:22:35.802 | 8 | 22.48 | |
| 8 | 22.48 | |||
| 8 | 22.48 | |||
| 01/04/2025 | 17:22:29.425 | 5 | 22.48 | |
| 5 | 22.48 | |||
| 5 | 22.48 | |||
| 01/04/2025 | 17:22:23.059 | 7 | 22.48 | |
| 7 | 22.48 | |||
| 7 | 22.48 | |||
| 01/04/2025 | 17:22:16.691 | 7 | 22.48 | |
| 7 | 22.48 | |||
| 7 | 22.48 | |||
| 01/04/2025 | 17:22:13.324 | 6 | 22.48 | |
| 6 | 22.48 | |||
| 6 | 22.48 | |||
| 01/04/2025 | 17:22:09.451 | 12 | 22.48 | |
| 12 | 22.48 | |||
| 12 | 22.48 | |||
| 01/04/2025 | 17:21:42.594 | 178 | 22.47 | |
| 178 | 22.47 | |||
| 178 | 22.47 | |||
| 01/04/2025 | 17:21:23.443 | 8 | 22.47 | |
| 8 | 22.47 | |||
| 8 | 22.47 | |||
| 01/04/2025 | 17:20:34.014 | 14 | 22.47 | |
| 14 | 22.47 | |||
| 14 | 22.47 | |||
| 01/04/2025 | 17:19:56.485 | 10 | 22.48 | |
| 10 | 22.48 | |||
| 10 | 22.48 | |||
| 01/04/2025 | 17:19:48.547 | 7 | 22.49 | |
| 7 | 22.49 | |||
| 7 | 22.49 | |||
| 01/04/2025 | 17:19:45.015 | 7 | 22.50 | |
| 7 | 22.50 | |||
| 7 | 22.50 | |||
| 01/04/2025 | 17:19:39.709 | 1 000 | 22.49 | |
| 1 000 | 22.49 | |||
| 1 000 | 22.49 | |||
| 01/04/2025 | 17:19:36.794 | 5 | 22.50 | |
| 5 | 22.50 | |||
| 5 | 22.50 | |||
| 01/04/2025 | 17:19:34.920 | 5 | 22.50 | |
| 5 | 22.50 | |||
| 5 | 22.50 | |||
| 01/04/2025 | 17:19:30.224 | 24 | 22.50 | |
| 24 | 22.50 | |||
| 24 | 22.50 | |||
| 01/04/2025 | 17:19:07.896 | 8 | 22.50 | |
| 8 | 22.50 | |||
| 8 | 22.50 | |||
| 01/04/2025 | 17:19:01.555 | 4 | 22.50 | |
| 4 | 22.50 | |||
| 4 | 22.50 | |||
| 01/04/2025 | 17:18:59.355 | 13 | 22.50 | |
| 13 | 22.50 | |||
| 13 | 22.50 | |||
| 01/04/2025 | 17:18:52.953 | 200 | 22.49 | |
| 200 | 22.49 | |||
| 200 | 22.49 | |||
| 01/04/2025 | 17:18:51.804 | 10 | 22.50 | |
| 10 | 22.50 | |||
| 10 | 22.50 | |||
| 01/04/2025 | 17:18:39.229 | 13 | 22.51 | |
| 13 | 22.51 | |||
| 13 | 22.51 | |||
| 01/04/2025 | 17:18:30.860 | 7 | 22.51 | |
| 7 | 22.51 | |||
| 7 | 22.51 | |||
| 01/04/2025 | 17:18:30.703 | 400 | 22.50 | |
| 100 | 22.50 | |||
| 200 | 22.50 | |||
| 100 | 22.50 | |||
| 400 | 22.50 | |||
| 01/04/2025 | 17:18:23.076 | 5 | 22.50 | |
| 5 | 22.50 | |||
| 5 | 22.50 | |||
| 01/04/2025 | 17:18:17.746 | 8 | 22.50 | |
| 8 | 22.50 | |||
| 8 | 22.50 | |||
| 01/04/2025 | 17:18:11.391 | 11 | 22.50 | |
| 11 | 22.50 | |||
| 11 | 22.50 | |||
| 01/04/2025 | 17:18:04.202 | 23 | 22.50 | |
| 23 | 22.50 | |||
| 23 | 22.50 | |||
| 01/04/2025 | 17:17:43.509 | 9 | 22.50 | |
| 9 | 22.50 | |||
| 9 | 22.50 | |||
| 01/04/2025 | 17:17:41.825 | 12 | 22.49 | |
| 12 | 22.49 | |||
| 12 | 22.49 | |||
| 01/04/2025 | 17:17:29.465 | 90 | 22.48 | |
| 90 | 22.48 | |||
| 90 | 22.48 | |||
| 01/04/2025 | 17:17:26.121 | 15 | 22.49 | |
| 15 | 22.49 | |||
| 15 | 22.49 | |||
| 01/04/2025 | 17:17:13.740 | 10 | 22.49 | |
| 10 | 22.49 | |||
| 10 | 22.49 | |||
| 01/04/2025 | 17:17:05.120 | 6 | 22.49 | |
| 6 | 22.49 | |||
| 6 | 22.49 | |||
| 01/04/2025 | 17:17:03.315 | 4 | 22.49 | |
| 4 | 22.49 | |||
| 4 | 22.49 | |||
| 01/04/2025 | 17:16:56.937 | 7 | 22.49 | |
| 7 | 22.49 | |||
| 7 | 22.49 | |||
| 01/04/2025 | 17:16:53.578 | 5 | 22.49 | |
| 5 | 22.49 | |||
| 5 | 22.49 | |||
| 01/04/2025 | 17:16:52.914 | 1 | 22.49 | |
| 1 | 22.49 | |||
| 1 | 22.49 | |||
| 01/04/2025 | 17:16:47.598 | 7 | 22.49 | |
| 7 | 22.49 | |||
| 7 | 22.49 | |||
| 01/04/2025 | 17:16:41.255 | 48 | 22.49 | |
| 48 | 22.49 | |||
| 48 | 22.49 | |||
| 01/04/2025 | 17:16:40.905 | 1 200 | 22.49 | |
| 1 200 | 22.49 | |||
| 1 200 | 22.49 | |||
| 01/04/2025 | 17:16:40.543 | 266 | 22.48 | |
| 266 | 22.48 | |||
| 266 | 22.48 | |||
| 01/04/2025 | 17:16:06.592 | 1 200 | 22.49 | |
| 1 200 | 22.49 | |||
| 1 200 | 22.49 | |||
| 01/04/2025 | 17:16:01.889 | 8 | 22.49 | |
| 8 | 22.49 | |||
| 8 | 22.49 | |||
| 01/04/2025 | 17:15:54.044 | 4 | 22.49 | |
| 4 | 22.49 | |||
| 4 | 22.49 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
-
Rheinmetall AG
Bid: 1 348.00
Ask: 1 352.00
Turnover: 102 754 TEUR -
Xiaomi Corp. Cl.B
Bid: 5.497 / Ask: 5.54
Turnover: 52 461 TEUR -
Tesla Inc.
Bid: 249.00 / Ask: 249.50
Turnover: 39 453 TEUR -
Nvidia Corp.
Bid: 101.94 / Ask: 102.02
Turnover: 36 569 TEUR -
thyssenkrupp AG
Bid: 9.98 / Ask: 10.03
Turnover: 24 331 TEUR
Realtime Quotes
Last Update:
01/04/2025 @ 22:00:00
Last Update:
01/04/2025 @ 22:00:00