PayPal Holdings Inc.

1514

1268

75.92

       

Date Time Volume Order Volume Price
06/02/2025 21:37:32.198 65   75.92
      65 75.92
      65 75.92
06/02/2025 21:37:10.084 100   75.89
      100 75.89
      100 75.89
06/02/2025 21:35:57.223 35   75.90
      35 75.90
      35 75.90
06/02/2025 21:34:09.706 14   75.88
      14 75.88
      14 75.88
06/02/2025 21:33:48.133 27   75.88
      27 75.88
      27 75.88
06/02/2025 21:33:15.147 60   75.83
      60 75.83
      60 75.83
06/02/2025 21:32:56.623 13   75.79
      13 75.79
      13 75.79
06/02/2025 21:31:02.847 608   75.85
      608 75.85
      608 75.85
06/02/2025 21:30:55.001 2 432   75.85
      2 432 75.85
      2 432 75.85
06/02/2025 21:29:52.257 6   75.86
      6 75.86
      6 75.86
06/02/2025 21:28:46.852 250   75.85
      250 75.85
      250 75.85
06/02/2025 21:27:18.766 1   75.83
      1 75.83
      1 75.83
06/02/2025 21:25:54.726 70   75.85
      70 75.85
      70 75.85
06/02/2025 21:25:22.133 50   75.87
      50 75.87
      50 75.87
06/02/2025 21:23:35.854 100   75.94
      100 75.94
      100 75.94
06/02/2025 21:23:11.986 2   75.88
      2 75.88
      2 75.88
06/02/2025 21:22:28.720 30   75.94
      30 75.94
      30 75.94
06/02/2025 21:22:24.825 65   75.94
      65 75.94
      65 75.94
06/02/2025 21:21:08.178 2 500   75.95
      2 500 75.95
      2 350 75.95
      150 75.95
06/02/2025 21:20:20.325 50   75.94
      50 75.94
      50 75.94
06/02/2025 21:19:53.454 20   75.94
      20 75.94
      20 75.94
06/02/2025 21:18:48.072 20   75.94
      20 75.94
      20 75.94
06/02/2025 21:17:47.040 17   75.89
      17 75.89
      17 75.89
06/02/2025 21:17:40.848 8   75.94
      8 75.94
      8 75.94
06/02/2025 21:17:19.955 14   75.94
      14 75.94
      14 75.94
06/02/2025 21:16:04.388 22   75.87
      22 75.87
      22 75.87
06/02/2025 21:13:53.348 10   75.84
      10 75.84
      10 75.84
06/02/2025 21:11:18.696 2   75.83
      2 75.83
      2 75.83
06/02/2025 21:11:14.100 5   75.74
      5 75.74
      5 75.74
06/02/2025 21:09:59.485 16   75.68
      16 75.68
      16 75.68
06/02/2025 21:04:51.257 66   75.68
      66 75.68
      66 75.68
06/02/2025 21:03:43.732 10   75.70
      10 75.70
      10 75.70
06/02/2025 21:00:22.870 60   75.78
      60 75.78
      60 75.78
06/02/2025 20:59:16.565 4   75.77
      4 75.77
      4 75.77
06/02/2025 20:57:33.923 3   75.74
      3 75.74
      3 75.74
06/02/2025 20:56:58.176 3   75.74
      3 75.74
      3 75.74
06/02/2025 20:54:39.195 4   75.85
      4 75.85
      4 75.85
06/02/2025 20:51:14.297 2   75.84
      2 75.84
      2 75.84
06/02/2025 20:47:31.796 7   75.61
      7 75.61
      7 75.61
06/02/2025 20:47:00.280 70   75.73
      70 75.73
      70 75.73
06/02/2025 20:41:28.776 13   75.69
      13 75.69
      13 75.69
06/02/2025 20:39:26.894 10   75.73
      10 75.73
      10 75.73
06/02/2025 20:38:42.644 50   75.72
      50 75.72
      50 75.72
06/02/2025 20:38:32.312 28   75.64
      28 75.64
      28 75.64
06/02/2025 20:37:32.845 25   75.64
      25 75.64
      25 75.64
06/02/2025 20:35:58.841 3   75.54
      3 75.54
      3 75.54
06/02/2025 20:34:15.109 155   75.42
      9 75.42
      155 75.42
      40 75.42
      106 75.42
06/02/2025 20:33:29.286 20   75.54
      20 75.54
      20 75.54
06/02/2025 20:33:06.865 44   75.52
      44 75.52
      44 75.52
06/02/2025 20:33:00.047 780   75.55
      780 75.55
      780 75.55
06/02/2025 20:32:27.883 13   75.51
      13 75.51
      13 75.51
06/02/2025 20:32:01.902 132   75.65
      132 75.65
      11 75.65
      121 75.65
06/02/2025 20:31:13.161 1 000   75.55
      1 000 75.55
      1 000 75.55
06/02/2025 20:29:43.005 14   75.87
      14 75.87
      14 75.87
06/02/2025 20:27:24.426 38   75.77
      38 75.77
      38 75.77
06/02/2025 20:27:20.477 26   75.86
      26 75.86
      26 75.86
06/02/2025 20:25:24.810 20   75.99
      20 75.99
      20 75.99
06/02/2025 20:24:58.744 26   76.00
      26 76.00
      26 76.00
06/02/2025 20:24:17.812 70   75.93
      70 75.93
      70 75.93
06/02/2025 20:23:45.415 60   75.93
      60 75.93
      60 75.93
06/02/2025 20:23:42.121 6   76.00
      6 76.00
      6 76.00
06/02/2025 20:23:08.799 14   75.93
      14 75.93
      14 75.93
06/02/2025 20:22:36.816 1   76.00
      1 76.00
      1 76.00
06/02/2025 20:21:00.298 3   75.91
      3 75.91
      3 75.91
06/02/2025 20:20:38.852 20   76.00
      20 76.00
      20 76.00
06/02/2025 20:20:28.297 50   75.99
      50 75.99
      50 75.99
06/02/2025 20:18:52.192 5   75.98
      5 75.98
      5 75.98
06/02/2025 20:18:26.102 30   76.08
      30 76.08
      30 76.08
06/02/2025 20:17:06.527 536   75.90
      536 75.90
      476 75.90
      60 75.90
06/02/2025 20:16:46.202 1 904   75.90
      1 904 75.90
      1 904 75.90
06/02/2025 20:14:19.084 123   75.81
      123 75.81
      123 75.81
06/02/2025 20:14:10.772 130   75.84
      130 75.84
      130 75.84
06/02/2025 20:13:33.119 6   75.81
      6 75.81
      6 75.81
06/02/2025 20:13:31.739 15   75.87
      15 75.87
      15 75.87
06/02/2025 20:12:34.947 7   75.87
      7 75.87
      7 75.87
06/02/2025 20:12:24.224 333   75.80
      333 75.80
      273 75.80
      60 75.80
06/02/2025 20:11:09.768 1 000   75.80
      1 000 75.80
      1 000 75.80
06/02/2025 20:09:30.171 3   75.76
      3 75.76
      3 75.76
06/02/2025 20:09:23.066 37   75.80
      37 75.80
      37 75.80
06/02/2025 20:09:10.137 1   75.80
      1 75.80
      1 75.80
06/02/2025 20:09:01.563 3   75.81
      3 75.81
      3 75.81
06/02/2025 20:08:48.830 25   75.76
      25 75.76
      25 75.76
06/02/2025 20:07:46.734 4   75.84
      4 75.84
      4 75.84
06/02/2025 20:07:43.868 30   75.80
      30 75.80
      30 75.80
06/02/2025 20:07:13.976 2   75.87
      2 75.87
      2 75.87
06/02/2025 20:06:46.321 33   75.83
      33 75.83
      33 75.83
06/02/2025 20:06:02.525 122   75.81
      122 75.81
      122 75.81
06/02/2025 20:03:18.799 75   75.86
      75 75.86
      75 75.86
06/02/2025 20:01:00.315 100   75.80
      100 75.80
      100 75.80
06/02/2025 20:00:51.755 65   75.80
      65 75.80
      65 75.80
06/02/2025 19:59:49.913 30   75.81
      30 75.81
      30 75.81
06/02/2025 19:59:43.203 5   75.77
      5 75.77
      5 75.77
06/02/2025 19:58:15.760 7   75.84
      7 75.84
      7 75.84
06/02/2025 19:57:59.647 39   75.84
      39 75.84
      38 75.84
      1 75.84
06/02/2025 19:57:09.739 19   75.76
      19 75.76
      19 75.76
06/02/2025 19:56:22.215 30   75.85
      30 75.85
      30 75.85
06/02/2025 19:50:18.562 6   75.87
      6 75.87
      6 75.87
06/02/2025 19:49:17.413 21   75.87
      21 75.87
      21 75.87
06/02/2025 19:49:14.140 50   75.87
      50 75.87
      50 75.87
06/02/2025 19:49:02.662 1   75.81
      1 75.81
      1 75.81
06/02/2025 19:48:06.839 30   75.85
      30 75.85
      30 75.85
06/02/2025 19:47:48.398 30   75.85
      30 75.85
      30 75.85
06/02/2025 19:47:43.385 70   75.85
      70 75.85
      70 75.85
06/02/2025 19:46:18.986 35   75.84
      35 75.84
      35 75.84
06/02/2025 19:45:43.637 17   75.80
      17 75.80
      17 75.80
06/02/2025 19:45:27.118 65   75.82
      65 75.82
      65 75.82
06/02/2025 19:45:23.426 40   75.82
      40 75.82
      40 75.82
06/02/2025 19:44:15.696 26   75.87
      6 75.87
      20 75.87
      26 75.87
06/02/2025 19:43:53.488 1 000   75.87
      1 000 75.87
      1 000 75.87
06/02/2025 19:43:16.942 121   75.86
      121 75.86
      121 75.86
06/02/2025 19:43:09.110 1 000   75.86
      1 000 75.86
      1 000 75.86
06/02/2025 19:42:19.382 129   75.76
      129 75.76
      49 75.76
      80 75.76
06/02/2025 19:41:52.303 13   75.85
      13 75.85
      13 75.85
06/02/2025 19:40:09.631 2   75.85
      2 75.85
      2 75.85
06/02/2025 19:39:45.826 20   75.78
      20 75.78
      20 75.78
06/02/2025 19:39:08.320 120   75.90
      120 75.90
      120 75.90
06/02/2025 19:37:49.080 1   75.93
      1 75.93
      1 75.93
06/02/2025 19:37:35.613 2   75.91
      2 75.91
      2 75.91
06/02/2025 19:36:59.538 2   76.00
      2 76.00
      2 76.00
06/02/2025 19:36:12.533 20   75.92
      20 75.92
      20 75.92
06/02/2025 19:33:28.394 20   75.99
      20 75.99
      20 75.99
06/02/2025 19:33:04.293 17   75.90
      17 75.90
      17 75.90
06/02/2025 19:31:28.547 10   75.83
      10 75.83
      10 75.83
06/02/2025 19:31:06.395 132   75.93
      132 75.93
      132 75.93
06/02/2025 19:31:03.254 7   75.92
      7 75.92
      7 75.92
06/02/2025 19:30:40.245 30   75.92
      30 75.92
      30 75.92
06/02/2025 19:30:08.702 106   75.81
      106 75.81
      106 75.81
06/02/2025 19:28:18.533 50   75.92
      50 75.92
      50 75.92
06/02/2025 19:27:18.821 28   75.83
      28 75.83
      28 75.83
06/02/2025 19:24:57.395 50   75.89
      50 75.89
      50 75.89
06/02/2025 19:24:02.503 50   75.83
      50 75.83
      50 75.83
06/02/2025 19:23:14.914 6   75.89
      6 75.89
      6 75.89
06/02/2025 19:22:36.770 14   75.77
      14 75.77
      14 75.77
06/02/2025 19:21:42.335 5   75.75
      5 75.75
      5 75.75
06/02/2025 19:20:59.902 474   75.80
      474 75.80
      474 75.80
06/02/2025 19:20:56.690 35   75.79
      35 75.79
      35 75.79
06/02/2025 19:20:42.501 1 897   75.80
      1 897 75.80
      1 897 75.80
06/02/2025 19:20:08.413 30   75.79
      30 75.79
      30 75.79
06/02/2025 19:19:51.943 1   75.79
      1 75.79
      1 75.79
06/02/2025 19:19:34.319 20   75.78
      20 75.78
      20 75.78
06/02/2025 19:18:54.372 25   75.79
      25 75.79
      25 75.79
06/02/2025 19:18:44.508 120   75.74
      120 75.74
      120 75.74
06/02/2025 19:16:53.662 10   75.79
      10 75.79
      10 75.79
06/02/2025 19:16:43.779 25   75.82
      25 75.82
      25 75.82
06/02/2025 19:16:39.447 27   75.82
      27 75.82
      27 75.82
06/02/2025 19:12:22.631 124   75.65
      124 75.65
      124 75.65
06/02/2025 19:12:06.473 1 000   75.67
      1 000 75.67
      1 000 75.67
06/02/2025 19:12:06.363 60   75.75
      60 75.75
      60 75.75
06/02/2025 19:11:24.700 25   75.81
      25 75.81
      25 75.81
06/02/2025 19:11:24.466 10   75.81
      10 75.81
      10 75.81
06/02/2025 19:10:32.024 10   75.76
      10 75.76
      10 75.76
06/02/2025 19:10:27.995 25   75.84
      25 75.84
      25 75.84
06/02/2025 19:09:19.036 59   75.77
      59 75.77
      59 75.77
06/02/2025 19:08:59.417 50   75.88
      50 75.88
      50 75.88
06/02/2025 19:07:45.469 90   75.79
      20 75.79
      70 75.79
      90 75.79
06/02/2025 19:07:18.590 50   75.89
      50 75.89
      50 75.89
06/02/2025 19:06:52.399 3   75.92
      3 75.92
      3 75.92
06/02/2025 19:05:51.584 10   75.96
      10 75.96
      10 75.96
06/02/2025 19:05:10.674 246   75.90
      246 75.90
      246 75.90
06/02/2025 19:05:10.229 150   75.89
      150 75.89
      150 75.89
06/02/2025 19:05:03.977 2   75.89
      2 75.89
      2 75.89
06/02/2025 19:04:30.137 1   75.90
      1 75.90
      1 75.90
06/02/2025 19:04:22.488 2   75.89
      2 75.89
      2 75.89
06/02/2025 19:03:37.159 15   75.90
      15 75.90
      15 75.90
06/02/2025 19:01:02.745 17   75.87
      17 75.87
      17 75.87
06/02/2025 18:58:53.003 2   75.86
      2 75.86
      2 75.86
06/02/2025 18:58:50.673 1 046   75.90
      1 046 75.90
      1 046 75.90
06/02/2025 18:58:43.255 3   75.90
      3 75.90
      3 75.90
06/02/2025 18:57:10.657 1 000   75.93
      1 000 75.93
      1 000 75.93
06/02/2025 18:56:21.769 25   75.95
      25 75.95
      25 75.95
06/02/2025 18:55:53.867 185   75.99
      185 75.99
      185 75.99
06/02/2025 18:55:41.250 17   75.98
      17 75.98
      17 75.98
06/02/2025 18:54:44.420 15   76.03
      15 76.03
      15 76.03
06/02/2025 18:54:19.311 40   76.05
      40 76.05
      40 76.05
06/02/2025 18:52:29.374 14   76.04
      14 76.04
      14 76.04
06/02/2025 18:50:58.124 14   75.96
      14 75.96
      14 75.96
06/02/2025 18:47:37.331 50   75.96
      50 75.96
      50 75.96
06/02/2025 18:47:35.618 22   76.04
      22 76.04
      22 76.04
06/02/2025 18:46:06.611 6   76.08
      6 76.08
      6 76.08
06/02/2025 18:45:37.438 10   76.06
      10 76.06
      10 76.06
06/02/2025 18:44:45.827 70   76.01
      70 76.01
      70 76.01
06/02/2025 18:44:40.982 200   75.94
      200 75.94
      200 75.94
06/02/2025 18:43:33.997 25   75.83
      25 75.83
      25 75.83
06/02/2025 18:42:13.340 100   75.90
      100 75.90
      100 75.90
06/02/2025 18:41:49.063 17   75.81
      17 75.81
      17 75.81
06/02/2025 18:40:16.842 39   75.89
      39 75.89
      39 75.89
06/02/2025 18:37:46.494 20   75.91
      20 75.91
      20 75.91
06/02/2025 18:36:13.286 7   75.90
      7 75.90
      7 75.90
06/02/2025 18:34:51.110 74   75.88
      74 75.88
      74 75.88
06/02/2025 18:34:48.612 12   75.88
      12 75.88
      12 75.88
06/02/2025 18:34:19.543 64   75.98
      64 75.98
      64 75.98
06/02/2025 18:33:10.631 2   75.97
      2 75.97
      2 75.97
06/02/2025 18:32:32.140 1   75.96
      1 75.96
      1 75.96
06/02/2025 18:31:59.072 24   76.01
      24 76.01
      24 76.01
06/02/2025 18:31:15.108 4   76.04
      4 76.04
      4 76.04
06/02/2025 18:30:44.870 20   76.04
      20 76.04
      20 76.04
06/02/2025 18:30:08.491 17   76.00
      17 76.00
      17 76.00
06/02/2025 18:30:05.200 120   76.00
      120 76.00
      120 76.00
06/02/2025 18:29:20.418 25   76.14
      25 76.14
      25 76.14
06/02/2025 18:28:43.574 17   76.02
      17 76.02
      17 76.02
06/02/2025 18:28:33.921 27   76.12
      27 76.12
      27 76.12
06/02/2025 18:28:31.483 25   76.12
      25 76.12
      25 76.12
06/02/2025 18:27:40.293 11   76.04
      11 76.04
      11 76.04
06/02/2025 18:27:24.894 16   76.04
      16 76.04
      16 76.04
06/02/2025 18:27:08.072 10   76.03
      10 76.03
      10 76.03
06/02/2025 18:25:33.789 18   76.14
      18 76.14
      18 76.14
06/02/2025 18:24:00.278 407   75.98
      407 75.98
      407 75.98
06/02/2025 18:23:51.373 2 051   75.99
      1 051 75.99
      18 75.99
      1 000 75.99
      2 033 75.99
06/02/2025 18:23:16.430 1 000   76.00
      1 000 76.00
      760 76.00
      50 76.00
      25 76.00
      17 76.00
      48 76.00
      100 76.00
06/02/2025 18:22:58.925 40   75.95
      40 75.95
      40 75.95
06/02/2025 18:22:13.665 20   75.94
      20 75.94
      20 75.94
06/02/2025 18:21:41.213 50   75.84
      50 75.84
      50 75.84
06/02/2025 18:20:36.353 1 000   75.93
      1 000 75.93
      1 000 75.93
06/02/2025 18:19:08.882 150   75.83
      150 75.83
      150 75.83
06/02/2025 18:17:54.289 25   75.74
      25 75.74
      25 75.74
06/02/2025 18:16:52.626 130   75.85
      130 75.85
      130 75.85
06/02/2025 18:16:33.087 4   75.81
      4 75.81
      4 75.81
06/02/2025 18:15:05.233 65   75.83
      65 75.83
      65 75.83
06/02/2025 18:14:12.041 10   75.84
      10 75.84
      10 75.84
06/02/2025 18:13:26.994 1   75.80
      1 75.80
      1 75.80
06/02/2025 18:12:12.101 100   75.76
      100 75.76
      100 75.76
06/02/2025 18:12:02.505 20   75.82
      20 75.82
      20 75.82
06/02/2025 18:11:18.587 12   75.82
      12 75.82
      12 75.82
06/02/2025 18:10:53.348 20   75.83
      20 75.83
      20 75.83
06/02/2025 18:10:51.022 20   75.75
      20 75.75
      20 75.75
06/02/2025 18:09:49.990 7   75.81
      7 75.81
      7 75.81
06/02/2025 18:09:29.208 100   75.75
      100 75.75
      100 75.75
06/02/2025 18:08:46.809 60   75.80
      60 75.80
      60 75.80
06/02/2025 18:07:45.047 17   75.75
      17 75.75
      17 75.75
06/02/2025 18:07:41.793 5   75.85
      5 75.85
      5 75.85
06/02/2025 18:07:35.072 3   75.86
      3 75.86
      3 75.86
06/02/2025 18:06:44.565 17   75.71
      17 75.71
      17 75.71
06/02/2025 18:05:32.875 124   75.68
      124 75.68
      124 75.68
06/02/2025 18:05:14.240 1 000   75.68
      1 000 75.68
      1 000 75.68
06/02/2025 18:02:32.281 6   75.59
      6 75.59
      6 75.59
06/02/2025 18:01:33.266 35   75.52
      35 75.52
      35 75.52
06/02/2025 18:00:43.618 17   75.53
      17 75.53
      17 75.53
06/02/2025 18:00:42.362 17   75.52
      17 75.52
      17 75.52
06/02/2025 18:00:16.144 45   75.64
      45 75.64
      45 75.64
06/02/2025 17:59:42.764 20   75.56
      5 75.56
      15 75.56
      20 75.56
06/02/2025 17:59:37.949 52   75.65
      52 75.65
      52 75.65
06/02/2025 17:59:12.325 14   75.64
      14 75.64
      14 75.64
06/02/2025 17:58:39.229 17   75.58
      17 75.58
      17 75.58
06/02/2025 17:58:36.965 14   75.66
      14 75.66
      14 75.66
06/02/2025 17:58:33.632 6   75.59
      6 75.59
      6 75.59
06/02/2025 17:58:32.170 8   75.59
      8 75.59
      8 75.59
06/02/2025 17:57:14.698 30   75.53
      30 75.53
      30 75.53
06/02/2025 17:56:59.443 17   75.58
      17 75.58
      17 75.58
06/02/2025 17:56:39.689 150   75.57
      150 75.57
      150 75.57
06/02/2025 17:56:19.266 100   75.48
      100 75.48
      100 75.48
06/02/2025 17:55:13.852 100   75.58
      100 75.58
      100 75.58
06/02/2025 17:54:16.959 1   75.41
      1 75.41
      1 75.41
06/02/2025 17:54:14.960 17   75.36
      17 75.36
      17 75.36
06/02/2025 17:54:09.624 33   75.40
      33 75.40
      33 75.40
06/02/2025 17:53:57.724 6   75.36
      6 75.36
      6 75.36
06/02/2025 17:53:57.259 7   75.43
      7 75.43
      7 75.43
06/02/2025 17:53:14.658 8   75.37
      8 75.37
      8 75.37
06/02/2025 17:52:56.850 35   75.46
      35 75.46
      35 75.46
06/02/2025 17:51:06.889 250   75.50
      250 75.50
      250 75.50
06/02/2025 17:50:59.869 33   75.53
      33 75.53
      33 75.53
06/02/2025 17:50:37.715 35   75.45
      30 75.45
      35 75.45
      5 75.45
06/02/2025 17:47:54.300 55   75.53
      7 75.53
      55 75.53
      48 75.53
06/02/2025 17:47:05.260 13   75.59
      13 75.59
      13 75.59
06/02/2025 17:46:33.696 9   75.51
      9 75.51
      9 75.51
06/02/2025 17:45:45.497 61   75.53
      61 75.53
      61 75.53
06/02/2025 17:45:36.800 17   75.53
      17 75.53
      17 75.53
06/02/2025 17:44:53.063 5   75.59
      5 75.59
      5 75.59
06/02/2025 17:44:36.951 70   75.50
      70 75.50
      70 75.50
06/02/2025 17:43:25.126 55   75.32
      20 75.32
      55 75.32
      35 75.32
06/02/2025 17:43:25.040 15   75.32
      15 75.32
      15 75.32
06/02/2025 17:43:20.219 20   75.40
      20 75.40
      20 75.40
06/02/2025 17:43:18.019 1 375   75.41
      1 375 75.41
      17 75.41
      435 75.41
      923 75.41
06/02/2025 17:41:47.499 1 000   75.41
      1 000 75.41
      1 000 75.41
06/02/2025 17:41:35.236 15   75.41
      15 75.41
      15 75.41
06/02/2025 17:41:29.659 62   75.41
      62 75.41
      62 75.41
06/02/2025 17:41:29.548 22   75.45
      22 75.45
      10 75.45
      12 75.45
06/02/2025 17:39:51.089 1 000   75.41
      1 000 75.41
      1 000 75.41
06/02/2025 17:39:40.263 20   75.41
      20 75.41
      20 75.41
06/02/2025 17:39:36.072 28   75.41
      28 75.41
      28 75.41
06/02/2025 17:38:54.052 1 000   75.41
      1 000 75.41
      1 000 75.41
06/02/2025 17:37:54.311 90   75.50
      55 75.50
      90 75.50
      35 75.50
06/02/2025 17:37:48.737 6   75.43
      6 75.43
      6 75.43
06/02/2025 17:37:44.598 1   75.53
      1 75.53
      1 75.53
06/02/2025 17:37:39.435 16   75.44
      16 75.44
      16 75.44
06/02/2025 17:37:21.192 150   75.52
      150 75.52
      150 75.52
06/02/2025 17:36:40.592 17   75.58
      17 75.58
      17 75.58
06/02/2025 17:35:59.702 54   75.63
      54 75.63
      54 75.63
06/02/2025 17:35:47.036 17   75.62
      17 75.62
      17 75.62
06/02/2025 17:35:36.688 10   75.71
      5 75.71
      10 75.71
      5 75.71
06/02/2025 17:35:27.558 8   75.61
      8 75.61
      8 75.61
06/02/2025 17:34:25.605 6   75.67
      6 75.67
      6 75.67
06/02/2025 17:34:04.052 10   75.65
      10 75.65
      10 75.65
06/02/2025 17:33:45.524 60   75.61
      60 75.61
      60 75.61
06/02/2025 17:33:26.387 10   75.60
      10 75.60
      3 75.60
      7 75.60
06/02/2025 17:32:22.278 350   75.58
      350 75.58
      350 75.58
06/02/2025 17:32:01.517 20   75.55
      20 75.55
      20 75.55
06/02/2025 17:31:27.229 60   75.65
      60 75.65
      60 75.65
06/02/2025 17:30:53.881 66   75.62
      66 75.62
      66 75.62
06/02/2025 17:30:47.969 150   75.60
      150 75.60
      150 75.60
06/02/2025 17:30:04.573 17   75.60
      17 75.60
      17 75.60
06/02/2025 17:29:38.270 724   75.63
      724 75.63
      724 75.63
06/02/2025 17:29:36.308 43   75.63
      43 75.63
      43 75.63
06/02/2025 17:27:58.220 1 000   75.70
      1 000 75.70
      1 000 75.70
06/02/2025 17:27:42.844 25   75.62
      25 75.62
      25 75.62
06/02/2025 17:27:19.921 15   75.62
      15 75.62
      15 75.62
06/02/2025 17:26:50.372 17   75.61
      17 75.61
      17 75.61
06/02/2025 17:26:47.474 19   75.66
      19 75.66
      19 75.66
06/02/2025 17:26:22.017 36   75.66
      36 75.66
      36 75.66
06/02/2025 17:25:59.333 50   75.61
      50 75.61
      50 75.61
06/02/2025 17:25:47.929 17   75.60
      17 75.60
      17 75.60
06/02/2025 17:25:07.277 122   75.60
      122 75.60
      122 75.60
06/02/2025 17:24:58.536 20   75.67
      20 75.67
      20 75.67
06/02/2025 17:24:54.810 15   75.60
      15 75.60
      15 75.60
06/02/2025 17:24:22.025 34   75.62
      34 75.62
      34 75.62
06/02/2025 17:24:13.816 16   75.62
      16 75.62
      16 75.62
06/02/2025 17:23:56.687 17   75.63
      17 75.63
      17 75.63
06/02/2025 17:23:52.054 22   75.63
      22 75.63
      22 75.63
06/02/2025 17:23:29.527 35   75.65
      35 75.65
      35 75.65
06/02/2025 17:23:25.084 17   75.65
      17 75.65
      17 75.65
06/02/2025 17:23:18.866 12   75.63
      12 75.63
      12 75.63
06/02/2025 17:23:05.324 25   75.61
      25 75.61
      25 75.61
06/02/2025 17:23:00.387 20   75.62
      20 75.62
      20 75.62
06/02/2025 17:22:38.892 40   75.59
      40 75.59
      40 75.59
06/02/2025 17:22:35.114 17   75.55
      17 75.55
      17 75.55
06/02/2025 17:22:32.638 20   75.58
      20 75.58
      20 75.58

       

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)