Tradegate Exchange

Vanguard S&P 500 UCITS ETF

585

454

108,3399

Date	Heure	Volume	Volume de transactions	Cours
22/11/2024	12:59:29,734	1		108,3399
			1	108,3399
			1	108,3399
22/11/2024	12:59:10,643	10		108,3449
			10	108,3449
			10	108,3449
22/11/2024	12:57:31,825	5		108,3449
			5	108,3449
			5	108,3449
22/11/2024	12:57:29,238	3		108,3351
			3	108,3351
			3	108,3351
22/11/2024	12:56:59,464	3		108,3649
			3	108,3649
			3	108,3649
22/11/2024	12:56:37,851	2		108,3599
			2	108,3599
			2	108,3599
22/11/2024	12:55:17,095	1		108,3249
			1	108,3249
			1	108,3249
22/11/2024	12:55:01,152	1		108,3349
			1	108,3349
			1	108,3349
22/11/2024	12:54:46,040	1		108,3349
			1	108,3349
			1	108,3349
22/11/2024	12:53:41,077	5		108,3299
			5	108,3299
			5	108,3299
22/11/2024	12:52:58,931	3		108,3451
			3	108,3451
			3	108,3451
22/11/2024	12:52:42,729	5		108,3799
			5	108,3799
			5	108,3799
22/11/2024	12:52:39,353	2		108,3749
			2	108,3749
			2	108,3749
22/11/2024	12:52:13,922	1		108,3399
			1	108,3399
			1	108,3399
22/11/2024	12:51:56,851	9		108,3249
			9	108,3249
			9	108,3249
22/11/2024	12:49:42,020	1		108,3099
			1	108,3099
			1	108,3099
22/11/2024	12:49:34,747	19		108,3099
			19	108,3099
			19	108,3099
22/11/2024	12:48:48,232	14		108,2999
			14	108,2999
			14	108,2999
22/11/2024	12:48:40,626	1		108,3049
			1	108,3049
			1	108,3049
22/11/2024	12:48:21,129	37		108,2799
			37	108,2799
			37	108,2799
22/11/2024	12:47:27,850	5		108,2599
			5	108,2599
			5	108,2599
22/11/2024	12:46:28,931	3		108,2451
			3	108,2451
			3	108,2451
22/11/2024	12:46:23,654	1		108,2749
			1	108,2749
			1	108,2749
22/11/2024	12:45:46,881	4		108,2399
			4	108,2399
			4	108,2399
22/11/2024	12:45:30,333	1		108,2199
			1	108,2199
			1	108,2199
22/11/2024	12:44:23,235	5		108,2749
			5	108,2749
			5	108,2749
22/11/2024	12:43:07,653	10		108,2049
			10	108,2049
			10	108,2049
22/11/2024	12:42:56,523	1		108,2199
			1	108,2199
			1	108,2199
22/11/2024	12:42:55,405	10		108,2199
			10	108,2199
			10	108,2199
22/11/2024	12:42:16,391	1		108,2099
			1	108,2099
			1	108,2099
22/11/2024	12:41:43,041	2		108,1899
			2	108,1899
			2	108,1899
22/11/2024	12:39:11,437	2		108,1549
			2	108,1549
			2	108,1549
22/11/2024	12:38:59,250	4		108,1251
			4	108,1251
			4	108,1251
22/11/2024	12:38:55,344	1		108,1549
			1	108,1549
			1	108,1549
22/11/2024	12:38:29,547	1		108,1149
			1	108,1149
			1	108,1149
22/11/2024	12:37:55,548	2		108,1099
			2	108,1099
			2	108,1099
22/11/2024	12:37:02,428	5		108,0949
			5	108,0949
			5	108,0949
22/11/2024	12:36:30,154	2		108,1349
			2	108,1349
			2	108,1349
22/11/2024	12:36:21,628	1		108,1449
			1	108,1449
			1	108,1449
22/11/2024	12:34:30,036	1		108,1599
			1	108,1599
			1	108,1599
22/11/2024	12:32:17,161	1		108,1549
			1	108,1549
			1	108,1549
22/11/2024	12:30:59,136	4		108,1051
			4	108,1051
			4	108,1051
22/11/2024	12:30:52,862	1		108,1299
			1	108,1299
			1	108,1299
22/11/2024	12:30:51,234	2		108,1299
			2	108,1299
			2	108,1299
22/11/2024	12:30:30,404	2		108,1549
			2	108,1549
			2	108,1549
22/11/2024	12:28:04,941	1		108,1199
			1	108,1199
			1	108,1199
22/11/2024	12:26:51,144	2		108,1101
			2	108,1101
			2	108,1101
22/11/2024	12:24:16,530	1		108,1549
			1	108,1549
			1	108,1549
22/11/2024	12:23:37,350	2		108,1299
			2	108,1299
			2	108,1299
22/11/2024	12:21:50,843	248		108,0801
			248	108,0801
			248	108,0801
22/11/2024	12:21:30,131	2		108,1049
			2	108,1049
			2	108,1049
22/11/2024	12:19:43,732	1		108,1001
			1	108,1001
			1	108,1001
22/11/2024	12:19:20,628	3		108,1449
			3	108,1449
			3	108,1449
22/11/2024	12:18:46,179	100		108,1151
			100	108,1151
			100	108,1151
22/11/2024	12:18:27,026	2		108,1349
			2	108,1349
			2	108,1349
22/11/2024	12:17:28,966	3		108,1151
			3	108,1151
			3	108,1151
22/11/2024	12:17:24,236	1		108,1349
			1	108,1349
			1	108,1349
22/11/2024	12:17:10,041	139		108,1449
			139	108,1449
			139	108,1449
22/11/2024	12:16:09,940	3		108,1049
			3	108,1049
			3	108,1049
22/11/2024	12:15:25,796	4		108,0899
			4	108,0899
			4	108,0899
22/11/2024	12:15:18,179	16		108,0601
			16	108,0601
			16	108,0601
22/11/2024	12:14:26,126	1		108,1099
			1	108,1099
			1	108,1099
22/11/2024	12:14:02,317	2		108,0949
			2	108,0949
			2	108,0949
22/11/2024	12:13:32,943	1		108,0899
			1	108,0899
			1	108,0899
22/11/2024	12:12:59,494	7		108,06
			7	108,06
			7	108,06
22/11/2024	12:12:09,024	2		108,0701
			2	108,0701
			2	108,0701
22/11/2024	12:11:22,443	11		108,1249
			11	108,1249
			11	108,1249
22/11/2024	12:10:59,732	3		108,1252
			3	108,1252
			3	108,1252
22/11/2024	12:10:49,526	2		108,1999
			2	108,1999
			2	108,1999
22/11/2024	12:09:57,676	73		108,1849
			73	108,1849
			73	108,1849
22/11/2024	12:08:50,559	1		108,2049
			1	108,2049
			1	108,2049
22/11/2024	12:08:35,224	1		108,2549
			1	108,2549
			1	108,2549
22/11/2024	12:08:06,350	3		108,1851
			3	108,1851
			3	108,1851
22/11/2024	12:07:40,889	73		108,2049
			73	108,2049
			73	108,2049
22/11/2024	12:05:25,545	7		108,1949
			7	108,1949
			7	108,1949
22/11/2024	12:04:31,036	2		108,1951
			2	108,1951
			2	108,1951
22/11/2024	12:04:24,437	1		108,2399
			1	108,2399
			1	108,2399
22/11/2024	12:04:21,328	1		108,2349
			1	108,2349
			1	108,2349
22/11/2024	12:03:11,442	1		108,1899
			1	108,1899
			1	108,1899
22/11/2024	12:02:15,773	500		108,1449
			500	108,1449
			500	108,1449
22/11/2024	12:00:59,843	3		108,0601
			3	108,0601
			3	108,0601
22/11/2024	12:00:46,448	8		108,0549
			8	108,0549
			8	108,0549
22/11/2024	12:00:30,732	1		108,0499
			1	108,0499
			1	108,0499
22/11/2024	11:59:50,737	1		108,0849
			1	108,0849
			1	108,0849
22/11/2024	11:59:43,333	14		108,0899
			14	108,0899
			14	108,0899
22/11/2024	11:59:04,821	2		108,0301
			2	108,0301
			2	108,0301
22/11/2024	11:58:17,168	1		108,0449
			1	108,0449
			1	108,0449
22/11/2024	11:58:11,843	5		108,0449
			5	108,0449
			5	108,0449
22/11/2024	11:58:08,809	13		108,0449
			13	108,0449
			13	108,0449
22/11/2024	11:58:07,461	17		108,0449
			17	108,0449
			17	108,0449
22/11/2024	11:56:16,656	1		108,0251
			1	108,0251
			1	108,0251
22/11/2024	11:55:49,550	8		108,0549
			8	108,0549
			8	108,0549
22/11/2024	11:54:27,423	1		108,0899
			1	108,0899
			1	108,0899
22/11/2024	11:53:29,340	3		108,1101
			3	108,1101
			3	108,1101
22/11/2024	11:53:02,032	2		108,1099
			2	108,1099
			2	108,1099
22/11/2024	11:52:03,730	1		108,1299
			1	108,1299
			1	108,1299
22/11/2024	11:51:04,242	1		108,1351
			1	108,1351
			1	108,1351
22/11/2024	11:50:43,418	1		108,1749
			1	108,1749
			1	108,1749
22/11/2024	11:50:41,042	47		108,1749
			47	108,1749
			47	108,1749
22/11/2024	11:49:59,329	2		108,1149
			2	108,1149
			2	108,1149
22/11/2024	11:49:04,252	1		108,1099
			1	108,1099
			1	108,1099
22/11/2024	11:49:02,841	1		108,0901
			1	108,0901
			1	108,0901
22/11/2024	11:48:35,738	1		108,1449
			1	108,1449
			1	108,1449
22/11/2024	11:48:13,444	8		108,1249
			8	108,1249
			8	108,1249
22/11/2024	11:47:40,887	9		108,1549
			9	108,1549
			9	108,1549
22/11/2024	11:46:08,241	67		108,0951
			67	108,0951
			67	108,0951
22/11/2024	11:45:58,077	18		108,10
			18	108,10
			18	108,10
22/11/2024	11:45:29,943	2		108,1251
			2	108,1251
			2	108,1251
22/11/2024	11:45:11,833	1		108,1251
			1	108,1251
			1	108,1251
22/11/2024	11:44:50,926	1		108,1351
			1	108,1351
			1	108,1351
22/11/2024	11:43:32,027	1		108,1799
			1	108,1799
			1	108,1799
22/11/2024	11:43:25,238	1		108,1699
			1	108,1699
			1	108,1699
22/11/2024	11:43:03,425	1		108,1799
			1	108,1799
			1	108,1799
22/11/2024	11:42:27,755	3		108,1749
			3	108,1749
			3	108,1749
22/11/2024	11:41:29,438	3		108,1601
			3	108,1601
			3	108,1601
22/11/2024	11:41:27,134	4		108,1799
			4	108,1799
			4	108,1799
22/11/2024	11:40:33,330	30		108,1499
			30	108,1499
			30	108,1499
22/11/2024	11:40:08,629	1		108,1399
			1	108,1399
			1	108,1399
22/11/2024	11:39:57,527	1		108,1499
			1	108,1499
			1	108,1499
22/11/2024	11:39:28,546	4		108,1799
			4	108,1799
			4	108,1799
22/11/2024	11:39:03,836	28		108,1451
			28	108,1451
			28	108,1451
22/11/2024	11:38:29,843	3		108,1151
			3	108,1151
			3	108,1151
22/11/2024	11:38:01,624	11		108,1399
			11	108,1399
			11	108,1399
22/11/2024	11:37:52,449	1		108,1549
			1	108,1549
			1	108,1549
22/11/2024	11:37:33,634	1		108,1549
			1	108,1549
			1	108,1549
22/11/2024	11:36:20,461	1		108,1199
			1	108,1199
			1	108,1199
22/11/2024	11:36:08,556	5		108,1249
			5	108,1249
			5	108,1249
22/11/2024	11:36:04,384	15		108,0901
			15	108,0901
			15	108,0901
22/11/2024	11:35:44,379	3		108,0851
			3	108,0851
			3	108,0851
22/11/2024	11:35:32,148	1		108,1099
			1	108,1099
			1	108,1099
22/11/2024	11:34:59,846	3		108,0651
			3	108,0651
			3	108,0651
22/11/2024	11:34:47,355	1		108,1149
			1	108,1149
			1	108,1149
22/11/2024	11:34:14,653	1		108,1098
			1	108,1098
			1	108,1098
22/11/2024	11:33:01,488	2		108,1499
			2	108,1499
			2	108,1499
22/11/2024	11:31:54,134	1		108,0999
			1	108,0999
			1	108,0999
22/11/2024	11:31:50,292	1		108,10
			1	108,10
			1	108,10
22/11/2024	11:31:46,531	1		108,1051
			1	108,1051
			1	108,1051
22/11/2024	11:31:31,533	1		108,1249
			1	108,1249
			1	108,1249
22/11/2024	11:31:15,767	19		108,1249
			19	108,1249
			19	108,1249
22/11/2024	11:30:52,148	2		108,1251
			2	108,1251
			2	108,1251
22/11/2024	11:30:34,553	1		108,1399
			1	108,1399
			1	108,1399
22/11/2024	11:29:47,440	1		108,1051
			1	108,1051
			1	108,1051
22/11/2024	11:28:20,825	2		108,1449
			2	108,1449
			2	108,1449
22/11/2024	11:27:08,645	1		108,1499
			1	108,1499
			1	108,1499
22/11/2024	11:26:45,744	1		108,1899
			1	108,1899
			1	108,1899
22/11/2024	11:26:42,763	1		108,1651
			1	108,1651
			1	108,1651
22/11/2024	11:26:05,070	9		108,1799
			9	108,1799
			9	108,1799
22/11/2024	11:25:59,830	2		108,1849
			2	108,1849
			2	108,1849
22/11/2024	11:25:46,186	10		108,2049
			10	108,2049
			10	108,2049
22/11/2024	11:24:59,455	5		108,1751
			5	108,1751
			5	108,1751
22/11/2024	11:24:40,840	1		108,2099
			1	108,2099
			1	108,2099
22/11/2024	11:24:35,520	42		108,2249
			42	108,2249
			42	108,2249
22/11/2024	11:24:34,751	3		108,2299
			3	108,2299
			3	108,2299
22/11/2024	11:24:32,151	1		108,2299
			1	108,2299
			1	108,2299
22/11/2024	11:22:03,617	1		108,2549
			1	108,2549
			1	108,2549
22/11/2024	11:21:54,956	4		108,2699
			4	108,2699
			4	108,2699
22/11/2024	11:21:41,379	30		108,2799
			30	108,2799
			30	108,2799
22/11/2024	11:20:39,947	1		108,2299
			1	108,2299
			1	108,2299
22/11/2024	11:20:32,023	2		108,2499
			2	108,2499
			2	108,2499
22/11/2024	11:19:28,853	3		108,2451
			3	108,2451
			3	108,2451
22/11/2024	11:19:07,245	2		108,2799
			2	108,2799
			2	108,2799
22/11/2024	11:19:03,251	2		108,2899
			2	108,2899
			2	108,2899
22/11/2024	11:18:49,936	74		108,2799
			74	108,2799
			74	108,2799
22/11/2024	11:18:23,459	2		108,2949
			2	108,2949
			2	108,2949
22/11/2024	11:18:09,527	1		108,2949
			1	108,2949
			1	108,2949
22/11/2024	11:15:19,252	1		108,2899
			1	108,2899
			1	108,2899
22/11/2024	11:12:58,917	3		108,2901
			3	108,2901
			3	108,2901
22/11/2024	11:12:47,542	5		108,3049
			5	108,3049
			5	108,3049
22/11/2024	11:12:43,942	5		108,2899
			5	108,2899
			5	108,2899
22/11/2024	11:12:38,054	1		108,2799
			1	108,2799
			1	108,2799
22/11/2024	11:12:20,418	1		108,2449
			1	108,2449
			1	108,2449
22/11/2024	11:11:33,542	1		108,2699
			1	108,2699
			1	108,2699
22/11/2024	11:11:04,948	1		108,2449
			1	108,2449
			1	108,2449
22/11/2024	11:10:59,283	3		108,1901
			3	108,1901
			3	108,1901
22/11/2024	11:10:40,618	6		108,2449
			6	108,2449
			6	108,2449
22/11/2024	11:10:25,131	5		108,1701
			5	108,1701
			5	108,1701
22/11/2024	11:10:16,286	1		108,2799
			1	108,2799
			1	108,2799
22/11/2024	11:10:08,523	1		108,2899
			1	108,2899
			1	108,2899
22/11/2024	11:09:43,647	1		108,3199
			1	108,3199
			1	108,3199
22/11/2024	11:08:00,227	1		108,4299
			1	108,4299
			1	108,4299
22/11/2024	11:07:40,357	1		108,4799
			1	108,4799
			1	108,4799
22/11/2024	11:06:56,230	14		108,5099
			14	108,5099
			14	108,5099
22/11/2024	11:06:35,948	91		108,4999
			91	108,4999
			91	108,4999
22/11/2024	11:06:30,434	1		108,5099
			1	108,5099
			1	108,5099
22/11/2024	11:06:28,946	3		108,4703
			3	108,4703
			3	108,4703
22/11/2024	11:06:24,415	1		108,5099
			1	108,5099
			1	108,5099
22/11/2024	11:06:14,248	66		108,4999
			66	108,4999
			66	108,4999
22/11/2024	11:06:03,140	1		108,4999
			1	108,4999
			1	108,4999
22/11/2024	11:04:44,330	4		108,4599
			4	108,4599
			4	108,4599
22/11/2024	11:04:20,655	14		108,4399
			14	108,4399
			14	108,4399
22/11/2024	11:04:06,251	1		108,4599
			1	108,4599
			1	108,4599
22/11/2024	11:04:04,441	1		108,4799
			1	108,4799
			1	108,4799
22/11/2024	11:02:29,857	2		108,5249
			2	108,5249
			2	108,5249
22/11/2024	11:01:09,185	1		108,4399
			1	108,4399
			1	108,4399
22/11/2024	10:58:29,250	3		108,3501
			3	108,3501
			3	108,3501
22/11/2024	10:58:28,238	1		108,3699
			1	108,3699
			1	108,3699
22/11/2024	10:58:21,141	3		108,3749
			3	108,3749
			3	108,3749
22/11/2024	10:58:03,736	1		108,3399
			1	108,3399
			1	108,3399
22/11/2024	10:57:35,057	4		108,3499
			4	108,3499
			4	108,3499
22/11/2024	10:57:05,747	6		108,3499
			6	108,3499
			6	108,3499
22/11/2024	10:56:15,349	76		108,2951
			76	108,2951
			76	108,2951
22/11/2024	10:56:04,356	1		108,3099
			1	108,3099
			1	108,3099
22/11/2024	10:55:37,339	1		108,2999
			1	108,2999
			1	108,2999
22/11/2024	10:54:13,220	1		108,2749
			1	108,2749
			1	108,2749
22/11/2024	10:53:56,227	19		108,2799
			19	108,2799
			19	108,2799
22/11/2024	10:52:35,441	5		108,2899
			5	108,2899
			5	108,2899
22/11/2024	10:52:04,525	1		108,2749
			1	108,2749
			1	108,2749
22/11/2024	10:52:02,123	4		108,2749
			4	108,2749
			4	108,2749
22/11/2024	10:51:38,335	1		108,2551
			1	108,2551
			1	108,2551
22/11/2024	10:51:25,729	19		108,2799
			19	108,2799
			19	108,2799
22/11/2024	10:50:59,399	3		108,2052
			3	108,2052
			3	108,2052
22/11/2024	10:50:32,728	10		108,2649
			10	108,2649
			10	108,2649
22/11/2024	10:50:19,026	3		108,2949
			3	108,2949
			3	108,2949
22/11/2024	10:50:12,243	61		108,2751
			61	108,2751
			61	108,2751
22/11/2024	10:50:08,654	5		108,2999
			5	108,2999
			5	108,2999
22/11/2024	10:47:37,328	5		108,1099
			5	108,1099
			5	108,1099
22/11/2024	10:47:13,946	3		108,1049
			3	108,1049
			3	108,1049
22/11/2024	10:47:04,081	2		108,10
			2	108,10
			2	108,10
22/11/2024	10:45:58,837	1		108,1699
			1	108,1699
			1	108,1699
22/11/2024	10:45:35,342	104		108,1001
			104	108,1001
			104	108,1001
22/11/2024	10:45:31,555	150		108,1199
			150	108,1199
			150	108,1199
22/11/2024	10:42:28,748	3		108,0351
			3	108,0351
			3	108,0351
22/11/2024	10:42:06,021	2		108,0849
			2	108,0849
			2	108,0849
22/11/2024	10:41:41,846	1		108,0949
			1	108,0949
			1	108,0949
22/11/2024	10:41:41,326	2		108,0949
			2	108,0949
			2	108,0949
22/11/2024	10:40:36,522	2		108,0849
			2	108,0849
			2	108,0849
22/11/2024	10:39:28,449	1		108,1049
			1	108,1049
			1	108,1049
22/11/2024	10:37:58,824	1		108,0949
			1	108,0949
			1	108,0949
22/11/2024	10:37:52,120	1		108,0949
			1	108,0949
			1	108,0949
22/11/2024	10:37:40,548	29		108,0801
			29	108,0801
			29	108,0801
22/11/2024	10:34:59,429	3		108,1101
			3	108,1101
			3	108,1101
22/11/2024	10:34:33,016	93		108,1549
			93	108,1549
			93	108,1549
22/11/2024	10:34:20,631	1		108,1749
			1	108,1749
			1	108,1749
22/11/2024	10:33:04,943	5		108,2149
			5	108,2149
			5	108,2149
22/11/2024	10:32:43,117	1		108,1549
			1	108,1549
			1	108,1549
22/11/2024	10:32:39,137	1		108,1999
			1	108,1999
			1	108,1999
22/11/2024	10:31:58,821	3		108,2051
			3	108,2051
			3	108,2051
22/11/2024	10:31:49,840	8		108,2449
			8	108,2449
			8	108,2449
22/11/2024	10:31:11,246	3		108,2349
			3	108,2349
			3	108,2349
22/11/2024	10:30:35,560	1		108,2349
			1	108,2349
			1	108,2349
22/11/2024	10:30:22,128	2		108,2594
			2	108,2594
			2	108,2594
22/11/2024	10:30:00,433	1		108,3699
			1	108,3699
			1	108,3699
22/11/2024	10:28:36,920	93		108,3649
			93	108,3649
			93	108,3649
22/11/2024	10:27:59,136	3		108,2701
			3	108,2701
			3	108,2701
22/11/2024	10:27:44,339	1		108,3149
			1	108,3149
			1	108,3149
22/11/2024	10:26:47,543	3		108,4749
			3	108,4749
			3	108,4749
22/11/2024	10:25:54,340	4		108,5449
			4	108,5449
			4	108,5449
22/11/2024	10:25:23,393	1		108,5849
			1	108,5849
			1	108,5849
22/11/2024	10:25:17,258	44		108,5748
			44	108,5748
			44	108,5748
22/11/2024	10:24:05,843	2		108,6149
			2	108,6149
			2	108,6149
22/11/2024	10:23:33,150	3		108,5949
			3	108,5949
			3	108,5949
22/11/2024	10:23:20,017	20		108,6449
			20	108,6449
			20	108,6449
22/11/2024	10:22:59,220	1		108,6699
			1	108,6699
			1	108,6699
22/11/2024	10:22:32,140	3		108,6751
			3	108,6751
			3	108,6751
22/11/2024	10:22:29,782	3		108,6751
			3	108,6751
			3	108,6751
22/11/2024	10:22:24,420	3		108,7199
			3	108,7199
			3	108,7199
22/11/2024	10:22:16,383	5		108,7544
			5	108,7544
			5	108,7544
22/11/2024	10:21:44,138	3		108,6599
			3	108,6599
			3	108,6599
22/11/2024	10:21:26,741	1		108,6349
			1	108,6349
			1	108,6349
22/11/2024	10:20:54,119	1		108,6301
			1	108,6301
			1	108,6301
22/11/2024	10:20:16,810	100		108,6751
			100	108,6751
			100	108,6751
22/11/2024	10:19:54,226	1		108,6949
			1	108,6949
			1	108,6949
22/11/2024	10:19:50,153	369		108,6499
			369	108,6499
			369	108,6499
22/11/2024	10:19:40,087	2		108,6799
			2	108,6799
			2	108,6799
22/11/2024	10:19:29,434	1		108,7112
			1	108,7112
			1	108,7112
22/11/2024	10:19:10,333	1		108,6254
			1	108,6254
			1	108,6254
22/11/2024	10:19:02,655	2		108,7299
			2	108,7299
			2	108,7299
22/11/2024	10:18:20,919	25		108,7649
			25	108,7649
			25	108,7649
22/11/2024	10:18:04,055	92		108,8049
			92	108,8049
			92	108,8049
22/11/2024	10:17:59,135	1		108,8149
			1	108,8149
			1	108,8149
22/11/2024	10:17:33,028	1		108,7901
			1	108,7901
			1	108,7901
22/11/2024	10:17:00,949	3		108,8551
			3	108,8551
			3	108,8551
22/11/2024	10:16:53,441	1		108,9349
			1	108,9349
			1	108,9349
22/11/2024	10:14:34,766	26		109,00
			25	109,00
			1	109,00
			26	109,00
22/11/2024	10:14:13,386	10		108,9599
			10	108,9599
			9	108,9599
			1	108,9599
22/11/2024	10:13:58,391	2		108,8249
			2	108,8249
			2	108,8249
22/11/2024	10:13:19,730	5		108,80
			5	108,80
			5	108,80
22/11/2024	10:12:55,670	2		108,7399
			2	108,7399
			2	108,7399
22/11/2024	10:12:30,534	3		108,7049
			3	108,7049
			3	108,7049
22/11/2024	10:12:29,553	3		108,6353
			3	108,6353
			3	108,6353
22/11/2024	10:12:18,028	3		108,7399
			3	108,7399
			3	108,7399
22/11/2024	10:10:00,850	1		108,3949
			1	108,3949
			1	108,3949
22/11/2024	10:09:54,046	1		108,3699
			1	108,3699
			1	108,3699
22/11/2024	10:09:35,597	5		108,37
			5	108,37
			5	108,37
22/11/2024	10:09:21,126	17		108,3149
			17	108,3149
			17	108,3149
22/11/2024	10:07:30,525	3		108,2501
			3	108,2501
			3	108,2501
22/11/2024	10:07:05,750	1		108,2449
			1	108,2449
			1	108,2449
22/11/2024	10:06:59,152	1		108,2599
			1	108,2599
			1	108,2599
22/11/2024	10:06:35,946	7		108,2101
			7	108,2101
			7	108,2101
22/11/2024	10:06:29,335	3		108,2401
			3	108,2401
			3	108,2401
22/11/2024	10:06:17,540	2		108,2599
			2	108,2599
			2	108,2599
22/11/2024	10:06:12,451	2		108,2599
			2	108,2599
			2	108,2599
22/11/2024	10:05:30,284	3		108,3299
			3	108,3299
			3	108,3299
22/11/2024	10:05:06,243	10		108,3449
			10	108,3449
			10	108,3449
22/11/2024	10:04:42,856	1		108,2301
			1	108,2301
			1	108,2301
22/11/2024	10:04:33,686	2		108,2499
			2	108,2499
			2	108,2499
22/11/2024	10:02:49,047	2		108,2049
			2	108,2049
			2	108,2049
22/11/2024	10:01:48,253	1		108,2549
			1	108,2549
			1	108,2549
22/11/2024	10:00:43,510	49		108,25
			49	108,25
			49	108,25
22/11/2024	09:59:37,708	370		108,20
			370	108,20
			370	108,20
22/11/2024	09:58:59,239	3		108,1301
			3	108,1301
			3	108,1301
22/11/2024	09:58:55,647	2		108,1549
			2	108,1549
			2	108,1549
22/11/2024	09:58:04,230	2		108,1349
			2	108,1349
			2	108,1349
22/11/2024	09:57:46,831	24		108,1299
			24	108,1299
			24	108,1299
22/11/2024	09:56:54,073	185		108,1099
			185	108,1099
			185	108,1099
22/11/2024	09:56:42,245	2		108,1199
			2	108,1199
			2	108,1199
22/11/2024	09:56:34,353	2		108,1101
			2	108,1101
			2	108,1101
22/11/2024	09:55:04,542	2		108,0849
			2	108,0849
			2	108,0849
22/11/2024	09:54:27,271	1		108,0849
			1	108,0849
			1	108,0849
22/11/2024	09:53:58,137	11		108,1049
			11	108,1049
			11	108,1049
22/11/2024	09:53:46,934	10		108,1049
			10	108,1049
			10	108,1049
22/11/2024	09:50:52,426	6		108,1399
			6	108,1399
			6	108,1399
22/11/2024	09:50:29,143	3		108,1001
			3	108,1001
			3	108,1001
22/11/2024	09:50:16,544	3		108,1249
			3	108,1249
			3	108,1249
22/11/2024	09:49:47,762	2		108,0949
			2	108,0949
			2	108,0949
22/11/2024	09:49:30,441	5		108,0749
			5	108,0749
			5	108,0749
22/11/2024	09:48:57,753	5		108,0301
			5	108,0301
			5	108,0301
22/11/2024	09:48:57,343	10		108,0499
			10	108,0499
			10	108,0499
22/11/2024	09:48:55,939	11		108,0499
			11	108,0499
			11	108,0499
22/11/2024	09:48:36,002	170		108,0399
			170	108,0399
			170	108,0399
22/11/2024	09:48:29,055	3		108,0101
			3	108,0101
			3	108,0101
22/11/2024	09:48:11,825	1		108,0399
			1	108,0399
			1	108,0399
22/11/2024	09:48:04,440	3		108,0399
			3	108,0399
			3	108,0399
22/11/2024	09:47:26,823	9		108,0299
			9	108,0299
			9	108,0299
22/11/2024	09:47:07,238	1		108,0349
			1	108,0349
			1	108,0349
22/11/2024	09:46:49,344	5		108,0149
			5	108,0149
			5	108,0149
22/11/2024	09:46:46,328	10		108,0249
			10	108,0249
			10	108,0249
22/11/2024	09:46:00,834	10		107,9651
			10	107,9651
			10	107,9651
22/11/2024	09:45:38,435	5		107,9799
			5	107,9799
			5	107,9799
22/11/2024	09:45:33,435	3		107,9601
			3	107,9601
			3	107,9601
22/11/2024	09:45:21,739	2		107,9699
			2	107,9699
			2	107,9699
22/11/2024	09:45:07,131	1		107,9499
			1	107,9499
			1	107,9499
22/11/2024	09:44:45,949	1		107,9799
			1	107,9799
			1	107,9799

Copyright © 2024 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CET (UTC+1)

Recherche de cours

Liste de cours ETPs
(contient ETFs, ETNs et ETCs)

Publications

Période de cotation
8h00 à 22h00

Valeur du jour

iShsIII-Cor.MSCI Wld UCITS ETF Achat: 104,372 / Vente: 104,414
Volume: 80 406
+0,39%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
22/11/2024 @ 13:01:11

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)