Vanguard S&P 500 UCITS ETF

632

501

108.4849

       

Date Time Volume Order Volume Price
22/11/2024 13:43:05.542 1   108.4849
      1 108.4849
      1 108.4849
22/11/2024 13:41:23.539 1   108.4999
      1 108.4999
      1 108.4999
22/11/2024 13:40:40.531 4   108.5349
      4 108.5349
      4 108.5349
22/11/2024 13:40:26.690 32   108.5301
      32 108.5301
      32 108.5301
22/11/2024 13:40:15.424 2   108.5201
      2 108.5201
      2 108.5201
22/11/2024 13:39:48.159 16   108.5151
      16 108.5151
      16 108.5151
22/11/2024 13:39:32.934 4   108.5449
      4 108.5449
      4 108.5449
22/11/2024 13:39:00.135 100   108.5151
      100 108.5151
      100 108.5151
22/11/2024 13:38:27.138 1   108.5549
      1 108.5549
      1 108.5549
22/11/2024 13:37:52.049 3   108.5299
      3 108.5299
      3 108.5299
22/11/2024 13:36:28.134 1   108.5399
      1 108.5399
      1 108.5399
22/11/2024 13:33:16.381 2   108.5199
      2 108.5199
      2 108.5199
22/11/2024 13:33:11.449 2   108.5199
      2 108.5199
      2 108.5199
22/11/2024 13:33:00.731 1   108.5299
      1 108.5299
      1 108.5299
22/11/2024 13:32:50.752 1   108.5249
      1 108.5249
      1 108.5249
22/11/2024 13:32:32.145 277   108.5499
      277 108.5499
      277 108.5499
22/11/2024 13:31:06.550 1   108.5749
      1 108.5749
      1 108.5749
22/11/2024 13:30:36.966 2   108.6199
      2 108.6199
      2 108.6199
22/11/2024 13:30:12.046 9   108.5801
      9 108.5801
      9 108.5801
22/11/2024 13:29:49.530 1   108.5849
      1 108.5849
      1 108.5849
22/11/2024 13:29:38.380 2   108.5799
      2 108.5799
      2 108.5799
22/11/2024 13:29:37.322 1   108.5799
      1 108.5799
      1 108.5799
22/11/2024 13:29:35.430 2   108.5899
      2 108.5899
      2 108.5899
22/11/2024 13:29:06.349 1   108.5749
      1 108.5749
      1 108.5749
22/11/2024 13:26:02.608 47   108.5549
      47 108.5549
      47 108.5549
22/11/2024 13:25:31.057 2   108.5449
      2 108.5449
      2 108.5449
22/11/2024 13:24:59.331 1   108.5599
      1 108.5599
      1 108.5599
22/11/2024 13:21:51.236 1   108.4799
      1 108.4799
      1 108.4799
22/11/2024 13:20:15.741 1   108.4651
      1 108.4651
      1 108.4651
22/11/2024 13:17:35.044 1   108.4949
      1 108.4949
      1 108.4949
22/11/2024 13:17:06.814 9   108.4749
      9 108.4749
      9 108.4749
22/11/2024 13:16:34.668 2   108.4599
      2 108.4599
      2 108.4599
22/11/2024 13:16:17.561 3   108.4101
      3 108.4101
      3 108.4101
22/11/2024 13:15:08.928 3   108.4399
      3 108.4399
      3 108.4399
22/11/2024 13:14:29.246 3   108.3851
      3 108.3851
      3 108.3851
22/11/2024 13:14:04.252 5   108.3999
      5 108.3999
      5 108.3999
22/11/2024 13:13:37.429 1   108.4049
      1 108.4049
      1 108.4049
22/11/2024 13:13:01.965 1   108.3899
      1 108.3899
      1 108.3899
22/11/2024 13:12:08.490 5   108.3503
      5 108.3503
      5 108.3503
22/11/2024 13:10:15.036 5   108.4527
      5 108.4527
      5 108.4527
22/11/2024 13:08:58.928 3   108.3401
      3 108.3401
      3 108.3401
22/11/2024 13:08:45.861 1   108.3799
      1 108.3799
      1 108.3799
22/11/2024 13:07:09.046 10   108.3949
      10 108.3949
      10 108.3949
22/11/2024 13:05:54.754 1   108.3849
      1 108.3849
      1 108.3849
22/11/2024 13:05:08.893 1   108.3551
      1 108.3551
      1 108.3551
22/11/2024 13:01:31.863 2   108.3251
      2 108.3251
      2 108.3251
22/11/2024 13:01:23.636 12   108.3449
      12 108.3449
      12 108.3449
22/11/2024 12:59:29.734 1   108.3399
      1 108.3399
      1 108.3399
22/11/2024 12:59:10.643 10   108.3449
      10 108.3449
      10 108.3449
22/11/2024 12:57:31.825 5   108.3449
      5 108.3449
      5 108.3449
22/11/2024 12:57:29.238 3   108.3351
      3 108.3351
      3 108.3351
22/11/2024 12:56:59.464 3   108.3649
      3 108.3649
      3 108.3649
22/11/2024 12:56:37.851 2   108.3599
      2 108.3599
      2 108.3599
22/11/2024 12:55:17.095 1   108.3249
      1 108.3249
      1 108.3249
22/11/2024 12:55:01.152 1   108.3349
      1 108.3349
      1 108.3349
22/11/2024 12:54:46.040 1   108.3349
      1 108.3349
      1 108.3349
22/11/2024 12:53:41.077 5   108.3299
      5 108.3299
      5 108.3299
22/11/2024 12:52:58.931 3   108.3451
      3 108.3451
      3 108.3451
22/11/2024 12:52:42.729 5   108.3799
      5 108.3799
      5 108.3799
22/11/2024 12:52:39.353 2   108.3749
      2 108.3749
      2 108.3749
22/11/2024 12:52:13.922 1   108.3399
      1 108.3399
      1 108.3399
22/11/2024 12:51:56.851 9   108.3249
      9 108.3249
      9 108.3249
22/11/2024 12:49:42.020 1   108.3099
      1 108.3099
      1 108.3099
22/11/2024 12:49:34.747 19   108.3099
      19 108.3099
      19 108.3099
22/11/2024 12:48:48.232 14   108.2999
      14 108.2999
      14 108.2999
22/11/2024 12:48:40.626 1   108.3049
      1 108.3049
      1 108.3049
22/11/2024 12:48:21.129 37   108.2799
      37 108.2799
      37 108.2799
22/11/2024 12:47:27.850 5   108.2599
      5 108.2599
      5 108.2599
22/11/2024 12:46:28.931 3   108.2451
      3 108.2451
      3 108.2451
22/11/2024 12:46:23.654 1   108.2749
      1 108.2749
      1 108.2749
22/11/2024 12:45:46.881 4   108.2399
      4 108.2399
      4 108.2399
22/11/2024 12:45:30.333 1   108.2199
      1 108.2199
      1 108.2199
22/11/2024 12:44:23.235 5   108.2749
      5 108.2749
      5 108.2749
22/11/2024 12:43:07.653 10   108.2049
      10 108.2049
      10 108.2049
22/11/2024 12:42:56.523 1   108.2199
      1 108.2199
      1 108.2199
22/11/2024 12:42:55.405 10   108.2199
      10 108.2199
      10 108.2199
22/11/2024 12:42:16.391 1   108.2099
      1 108.2099
      1 108.2099
22/11/2024 12:41:43.041 2   108.1899
      2 108.1899
      2 108.1899
22/11/2024 12:39:11.437 2   108.1549
      2 108.1549
      2 108.1549
22/11/2024 12:38:59.250 4   108.1251
      4 108.1251
      4 108.1251
22/11/2024 12:38:55.344 1   108.1549
      1 108.1549
      1 108.1549
22/11/2024 12:38:29.547 1   108.1149
      1 108.1149
      1 108.1149
22/11/2024 12:37:55.548 2   108.1099
      2 108.1099
      2 108.1099
22/11/2024 12:37:02.428 5   108.0949
      5 108.0949
      5 108.0949
22/11/2024 12:36:30.154 2   108.1349
      2 108.1349
      2 108.1349
22/11/2024 12:36:21.628 1   108.1449
      1 108.1449
      1 108.1449
22/11/2024 12:34:30.036 1   108.1599
      1 108.1599
      1 108.1599
22/11/2024 12:32:17.161 1   108.1549
      1 108.1549
      1 108.1549
22/11/2024 12:30:59.136 4   108.1051
      4 108.1051
      4 108.1051
22/11/2024 12:30:52.862 1   108.1299
      1 108.1299
      1 108.1299
22/11/2024 12:30:51.234 2   108.1299
      2 108.1299
      2 108.1299
22/11/2024 12:30:30.404 2   108.1549
      2 108.1549
      2 108.1549
22/11/2024 12:28:04.941 1   108.1199
      1 108.1199
      1 108.1199
22/11/2024 12:26:51.144 2   108.1101
      2 108.1101
      2 108.1101
22/11/2024 12:24:16.530 1   108.1549
      1 108.1549
      1 108.1549
22/11/2024 12:23:37.350 2   108.1299
      2 108.1299
      2 108.1299
22/11/2024 12:21:50.843 248   108.0801
      248 108.0801
      248 108.0801
22/11/2024 12:21:30.131 2   108.1049
      2 108.1049
      2 108.1049
22/11/2024 12:19:43.732 1   108.1001
      1 108.1001
      1 108.1001
22/11/2024 12:19:20.628 3   108.1449
      3 108.1449
      3 108.1449
22/11/2024 12:18:46.179 100   108.1151
      100 108.1151
      100 108.1151
22/11/2024 12:18:27.026 2   108.1349
      2 108.1349
      2 108.1349
22/11/2024 12:17:28.966 3   108.1151
      3 108.1151
      3 108.1151
22/11/2024 12:17:24.236 1   108.1349
      1 108.1349
      1 108.1349
22/11/2024 12:17:10.041 139   108.1449
      139 108.1449
      139 108.1449
22/11/2024 12:16:09.940 3   108.1049
      3 108.1049
      3 108.1049
22/11/2024 12:15:25.796 4   108.0899
      4 108.0899
      4 108.0899
22/11/2024 12:15:18.179 16   108.0601
      16 108.0601
      16 108.0601
22/11/2024 12:14:26.126 1   108.1099
      1 108.1099
      1 108.1099
22/11/2024 12:14:02.317 2   108.0949
      2 108.0949
      2 108.0949
22/11/2024 12:13:32.943 1   108.0899
      1 108.0899
      1 108.0899
22/11/2024 12:12:59.494 7   108.06
      7 108.06
      7 108.06
22/11/2024 12:12:09.024 2   108.0701
      2 108.0701
      2 108.0701
22/11/2024 12:11:22.443 11   108.1249
      11 108.1249
      11 108.1249
22/11/2024 12:10:59.732 3   108.1252
      3 108.1252
      3 108.1252
22/11/2024 12:10:49.526 2   108.1999
      2 108.1999
      2 108.1999
22/11/2024 12:09:57.676 73   108.1849
      73 108.1849
      73 108.1849
22/11/2024 12:08:50.559 1   108.2049
      1 108.2049
      1 108.2049
22/11/2024 12:08:35.224 1   108.2549
      1 108.2549
      1 108.2549
22/11/2024 12:08:06.350 3   108.1851
      3 108.1851
      3 108.1851
22/11/2024 12:07:40.889 73   108.2049
      73 108.2049
      73 108.2049
22/11/2024 12:05:25.545 7   108.1949
      7 108.1949
      7 108.1949
22/11/2024 12:04:31.036 2   108.1951
      2 108.1951
      2 108.1951
22/11/2024 12:04:24.437 1   108.2399
      1 108.2399
      1 108.2399
22/11/2024 12:04:21.328 1   108.2349
      1 108.2349
      1 108.2349
22/11/2024 12:03:11.442 1   108.1899
      1 108.1899
      1 108.1899
22/11/2024 12:02:15.773 500   108.1449
      500 108.1449
      500 108.1449
22/11/2024 12:00:59.843 3   108.0601
      3 108.0601
      3 108.0601
22/11/2024 12:00:46.448 8   108.0549
      8 108.0549
      8 108.0549
22/11/2024 12:00:30.732 1   108.0499
      1 108.0499
      1 108.0499
22/11/2024 11:59:50.737 1   108.0849
      1 108.0849
      1 108.0849
22/11/2024 11:59:43.333 14   108.0899
      14 108.0899
      14 108.0899
22/11/2024 11:59:04.821 2   108.0301
      2 108.0301
      2 108.0301
22/11/2024 11:58:17.168 1   108.0449
      1 108.0449
      1 108.0449
22/11/2024 11:58:11.843 5   108.0449
      5 108.0449
      5 108.0449
22/11/2024 11:58:08.809 13   108.0449
      13 108.0449
      13 108.0449
22/11/2024 11:58:07.461 17   108.0449
      17 108.0449
      17 108.0449
22/11/2024 11:56:16.656 1   108.0251
      1 108.0251
      1 108.0251
22/11/2024 11:55:49.550 8   108.0549
      8 108.0549
      8 108.0549
22/11/2024 11:54:27.423 1   108.0899
      1 108.0899
      1 108.0899
22/11/2024 11:53:29.340 3   108.1101
      3 108.1101
      3 108.1101
22/11/2024 11:53:02.032 2   108.1099
      2 108.1099
      2 108.1099
22/11/2024 11:52:03.730 1   108.1299
      1 108.1299
      1 108.1299
22/11/2024 11:51:04.242 1   108.1351
      1 108.1351
      1 108.1351
22/11/2024 11:50:43.418 1   108.1749
      1 108.1749
      1 108.1749
22/11/2024 11:50:41.042 47   108.1749
      47 108.1749
      47 108.1749
22/11/2024 11:49:59.329 2   108.1149
      2 108.1149
      2 108.1149
22/11/2024 11:49:04.252 1   108.1099
      1 108.1099
      1 108.1099
22/11/2024 11:49:02.841 1   108.0901
      1 108.0901
      1 108.0901
22/11/2024 11:48:35.738 1   108.1449
      1 108.1449
      1 108.1449
22/11/2024 11:48:13.444 8   108.1249
      8 108.1249
      8 108.1249
22/11/2024 11:47:40.887 9   108.1549
      9 108.1549
      9 108.1549
22/11/2024 11:46:08.241 67   108.0951
      67 108.0951
      67 108.0951
22/11/2024 11:45:58.077 18   108.10
      18 108.10
      18 108.10
22/11/2024 11:45:29.943 2   108.1251
      2 108.1251
      2 108.1251
22/11/2024 11:45:11.833 1   108.1251
      1 108.1251
      1 108.1251
22/11/2024 11:44:50.926 1   108.1351
      1 108.1351
      1 108.1351
22/11/2024 11:43:32.027 1   108.1799
      1 108.1799
      1 108.1799
22/11/2024 11:43:25.238 1   108.1699
      1 108.1699
      1 108.1699
22/11/2024 11:43:03.425 1   108.1799
      1 108.1799
      1 108.1799
22/11/2024 11:42:27.755 3   108.1749
      3 108.1749
      3 108.1749
22/11/2024 11:41:29.438 3   108.1601
      3 108.1601
      3 108.1601
22/11/2024 11:41:27.134 4   108.1799
      4 108.1799
      4 108.1799
22/11/2024 11:40:33.330 30   108.1499
      30 108.1499
      30 108.1499
22/11/2024 11:40:08.629 1   108.1399
      1 108.1399
      1 108.1399
22/11/2024 11:39:57.527 1   108.1499
      1 108.1499
      1 108.1499
22/11/2024 11:39:28.546 4   108.1799
      4 108.1799
      4 108.1799
22/11/2024 11:39:03.836 28   108.1451
      28 108.1451
      28 108.1451
22/11/2024 11:38:29.843 3   108.1151
      3 108.1151
      3 108.1151
22/11/2024 11:38:01.624 11   108.1399
      11 108.1399
      11 108.1399
22/11/2024 11:37:52.449 1   108.1549
      1 108.1549
      1 108.1549
22/11/2024 11:37:33.634 1   108.1549
      1 108.1549
      1 108.1549
22/11/2024 11:36:20.461 1   108.1199
      1 108.1199
      1 108.1199
22/11/2024 11:36:08.556 5   108.1249
      5 108.1249
      5 108.1249
22/11/2024 11:36:04.384 15   108.0901
      15 108.0901
      15 108.0901
22/11/2024 11:35:44.379 3   108.0851
      3 108.0851
      3 108.0851
22/11/2024 11:35:32.148 1   108.1099
      1 108.1099
      1 108.1099
22/11/2024 11:34:59.846 3   108.0651
      3 108.0651
      3 108.0651
22/11/2024 11:34:47.355 1   108.1149
      1 108.1149
      1 108.1149
22/11/2024 11:34:14.653 1   108.1098
      1 108.1098
      1 108.1098
22/11/2024 11:33:01.488 2   108.1499
      2 108.1499
      2 108.1499
22/11/2024 11:31:54.134 1   108.0999
      1 108.0999
      1 108.0999
22/11/2024 11:31:50.292 1   108.10
      1 108.10
      1 108.10
22/11/2024 11:31:46.531 1   108.1051
      1 108.1051
      1 108.1051
22/11/2024 11:31:31.533 1   108.1249
      1 108.1249
      1 108.1249
22/11/2024 11:31:15.767 19   108.1249
      19 108.1249
      19 108.1249
22/11/2024 11:30:52.148 2   108.1251
      2 108.1251
      2 108.1251
22/11/2024 11:30:34.553 1   108.1399
      1 108.1399
      1 108.1399
22/11/2024 11:29:47.440 1   108.1051
      1 108.1051
      1 108.1051
22/11/2024 11:28:20.825 2   108.1449
      2 108.1449
      2 108.1449
22/11/2024 11:27:08.645 1   108.1499
      1 108.1499
      1 108.1499
22/11/2024 11:26:45.744 1   108.1899
      1 108.1899
      1 108.1899
22/11/2024 11:26:42.763 1   108.1651
      1 108.1651
      1 108.1651
22/11/2024 11:26:05.070 9   108.1799
      9 108.1799
      9 108.1799
22/11/2024 11:25:59.830 2   108.1849
      2 108.1849
      2 108.1849
22/11/2024 11:25:46.186 10   108.2049
      10 108.2049
      10 108.2049
22/11/2024 11:24:59.455 5   108.1751
      5 108.1751
      5 108.1751
22/11/2024 11:24:40.840 1   108.2099
      1 108.2099
      1 108.2099
22/11/2024 11:24:35.520 42   108.2249
      42 108.2249
      42 108.2249
22/11/2024 11:24:34.751 3   108.2299
      3 108.2299
      3 108.2299
22/11/2024 11:24:32.151 1   108.2299
      1 108.2299
      1 108.2299
22/11/2024 11:22:03.617 1   108.2549
      1 108.2549
      1 108.2549
22/11/2024 11:21:54.956 4   108.2699
      4 108.2699
      4 108.2699
22/11/2024 11:21:41.379 30   108.2799
      30 108.2799
      30 108.2799
22/11/2024 11:20:39.947 1   108.2299
      1 108.2299
      1 108.2299
22/11/2024 11:20:32.023 2   108.2499
      2 108.2499
      2 108.2499
22/11/2024 11:19:28.853 3   108.2451
      3 108.2451
      3 108.2451
22/11/2024 11:19:07.245 2   108.2799
      2 108.2799
      2 108.2799
22/11/2024 11:19:03.251 2   108.2899
      2 108.2899
      2 108.2899
22/11/2024 11:18:49.936 74   108.2799
      74 108.2799
      74 108.2799
22/11/2024 11:18:23.459 2   108.2949
      2 108.2949
      2 108.2949
22/11/2024 11:18:09.527 1   108.2949
      1 108.2949
      1 108.2949
22/11/2024 11:15:19.252 1   108.2899
      1 108.2899
      1 108.2899
22/11/2024 11:12:58.917 3   108.2901
      3 108.2901
      3 108.2901
22/11/2024 11:12:47.542 5   108.3049
      5 108.3049
      5 108.3049
22/11/2024 11:12:43.942 5   108.2899
      5 108.2899
      5 108.2899
22/11/2024 11:12:38.054 1   108.2799
      1 108.2799
      1 108.2799
22/11/2024 11:12:20.418 1   108.2449
      1 108.2449
      1 108.2449
22/11/2024 11:11:33.542 1   108.2699
      1 108.2699
      1 108.2699
22/11/2024 11:11:04.948 1   108.2449
      1 108.2449
      1 108.2449
22/11/2024 11:10:59.283 3   108.1901
      3 108.1901
      3 108.1901
22/11/2024 11:10:40.618 6   108.2449
      6 108.2449
      6 108.2449
22/11/2024 11:10:25.131 5   108.1701
      5 108.1701
      5 108.1701
22/11/2024 11:10:16.286 1   108.2799
      1 108.2799
      1 108.2799
22/11/2024 11:10:08.523 1   108.2899
      1 108.2899
      1 108.2899
22/11/2024 11:09:43.647 1   108.3199
      1 108.3199
      1 108.3199
22/11/2024 11:08:00.227 1   108.4299
      1 108.4299
      1 108.4299
22/11/2024 11:07:40.357 1   108.4799
      1 108.4799
      1 108.4799
22/11/2024 11:06:56.230 14   108.5099
      14 108.5099
      14 108.5099
22/11/2024 11:06:35.948 91   108.4999
      91 108.4999
      91 108.4999
22/11/2024 11:06:30.434 1   108.5099
      1 108.5099
      1 108.5099
22/11/2024 11:06:28.946 3   108.4703
      3 108.4703
      3 108.4703
22/11/2024 11:06:24.415 1   108.5099
      1 108.5099
      1 108.5099
22/11/2024 11:06:14.248 66   108.4999
      66 108.4999
      66 108.4999
22/11/2024 11:06:03.140 1   108.4999
      1 108.4999
      1 108.4999
22/11/2024 11:04:44.330 4   108.4599
      4 108.4599
      4 108.4599
22/11/2024 11:04:20.655 14   108.4399
      14 108.4399
      14 108.4399
22/11/2024 11:04:06.251 1   108.4599
      1 108.4599
      1 108.4599
22/11/2024 11:04:04.441 1   108.4799
      1 108.4799
      1 108.4799
22/11/2024 11:02:29.857 2   108.5249
      2 108.5249
      2 108.5249
22/11/2024 11:01:09.185 1   108.4399
      1 108.4399
      1 108.4399
22/11/2024 10:58:29.250 3   108.3501
      3 108.3501
      3 108.3501
22/11/2024 10:58:28.238 1   108.3699
      1 108.3699
      1 108.3699
22/11/2024 10:58:21.141 3   108.3749
      3 108.3749
      3 108.3749
22/11/2024 10:58:03.736 1   108.3399
      1 108.3399
      1 108.3399
22/11/2024 10:57:35.057 4   108.3499
      4 108.3499
      4 108.3499
22/11/2024 10:57:05.747 6   108.3499
      6 108.3499
      6 108.3499
22/11/2024 10:56:15.349 76   108.2951
      76 108.2951
      76 108.2951
22/11/2024 10:56:04.356 1   108.3099
      1 108.3099
      1 108.3099
22/11/2024 10:55:37.339 1   108.2999
      1 108.2999
      1 108.2999
22/11/2024 10:54:13.220 1   108.2749
      1 108.2749
      1 108.2749
22/11/2024 10:53:56.227 19   108.2799
      19 108.2799
      19 108.2799
22/11/2024 10:52:35.441 5   108.2899
      5 108.2899
      5 108.2899
22/11/2024 10:52:04.525 1   108.2749
      1 108.2749
      1 108.2749
22/11/2024 10:52:02.123 4   108.2749
      4 108.2749
      4 108.2749
22/11/2024 10:51:38.335 1   108.2551
      1 108.2551
      1 108.2551
22/11/2024 10:51:25.729 19   108.2799
      19 108.2799
      19 108.2799
22/11/2024 10:50:59.399 3   108.2052
      3 108.2052
      3 108.2052
22/11/2024 10:50:32.728 10   108.2649
      10 108.2649
      10 108.2649
22/11/2024 10:50:19.026 3   108.2949
      3 108.2949
      3 108.2949
22/11/2024 10:50:12.243 61   108.2751
      61 108.2751
      61 108.2751
22/11/2024 10:50:08.654 5   108.2999
      5 108.2999
      5 108.2999
22/11/2024 10:47:37.328 5   108.1099
      5 108.1099
      5 108.1099
22/11/2024 10:47:13.946 3   108.1049
      3 108.1049
      3 108.1049
22/11/2024 10:47:04.081 2   108.10
      2 108.10
      2 108.10
22/11/2024 10:45:58.837 1   108.1699
      1 108.1699
      1 108.1699
22/11/2024 10:45:35.342 104   108.1001
      104 108.1001
      104 108.1001
22/11/2024 10:45:31.555 150   108.1199
      150 108.1199
      150 108.1199
22/11/2024 10:42:28.748 3   108.0351
      3 108.0351
      3 108.0351
22/11/2024 10:42:06.021 2   108.0849
      2 108.0849
      2 108.0849
22/11/2024 10:41:41.846 1   108.0949
      1 108.0949
      1 108.0949
22/11/2024 10:41:41.326 2   108.0949
      2 108.0949
      2 108.0949
22/11/2024 10:40:36.522 2   108.0849
      2 108.0849
      2 108.0849
22/11/2024 10:39:28.449 1   108.1049
      1 108.1049
      1 108.1049
22/11/2024 10:37:58.824 1   108.0949
      1 108.0949
      1 108.0949
22/11/2024 10:37:52.120 1   108.0949
      1 108.0949
      1 108.0949
22/11/2024 10:37:40.548 29   108.0801
      29 108.0801
      29 108.0801
22/11/2024 10:34:59.429 3   108.1101
      3 108.1101
      3 108.1101
22/11/2024 10:34:33.016 93   108.1549
      93 108.1549
      93 108.1549
22/11/2024 10:34:20.631 1   108.1749
      1 108.1749
      1 108.1749
22/11/2024 10:33:04.943 5   108.2149
      5 108.2149
      5 108.2149
22/11/2024 10:32:43.117 1   108.1549
      1 108.1549
      1 108.1549
22/11/2024 10:32:39.137 1   108.1999
      1 108.1999
      1 108.1999
22/11/2024 10:31:58.821 3   108.2051
      3 108.2051
      3 108.2051
22/11/2024 10:31:49.840 8   108.2449
      8 108.2449
      8 108.2449
22/11/2024 10:31:11.246 3   108.2349
      3 108.2349
      3 108.2349
22/11/2024 10:30:35.560 1   108.2349
      1 108.2349
      1 108.2349
22/11/2024 10:30:22.128 2   108.2594
      2 108.2594
      2 108.2594
22/11/2024 10:30:00.433 1   108.3699
      1 108.3699
      1 108.3699
22/11/2024 10:28:36.920 93   108.3649
      93 108.3649
      93 108.3649
22/11/2024 10:27:59.136 3   108.2701
      3 108.2701
      3 108.2701
22/11/2024 10:27:44.339 1   108.3149
      1 108.3149
      1 108.3149
22/11/2024 10:26:47.543 3   108.4749
      3 108.4749
      3 108.4749
22/11/2024 10:25:54.340 4   108.5449
      4 108.5449
      4 108.5449
22/11/2024 10:25:23.393 1   108.5849
      1 108.5849
      1 108.5849
22/11/2024 10:25:17.258 44   108.5748
      44 108.5748
      44 108.5748
22/11/2024 10:24:05.843 2   108.6149
      2 108.6149
      2 108.6149
22/11/2024 10:23:33.150 3   108.5949
      3 108.5949
      3 108.5949
22/11/2024 10:23:20.017 20   108.6449
      20 108.6449
      20 108.6449
22/11/2024 10:22:59.220 1   108.6699
      1 108.6699
      1 108.6699
22/11/2024 10:22:32.140 3   108.6751
      3 108.6751
      3 108.6751
22/11/2024 10:22:29.782 3   108.6751
      3 108.6751
      3 108.6751
22/11/2024 10:22:24.420 3   108.7199
      3 108.7199
      3 108.7199
22/11/2024 10:22:16.383 5   108.7544
      5 108.7544
      5 108.7544
22/11/2024 10:21:44.138 3   108.6599
      3 108.6599
      3 108.6599
22/11/2024 10:21:26.741 1   108.6349
      1 108.6349
      1 108.6349
22/11/2024 10:20:54.119 1   108.6301
      1 108.6301
      1 108.6301
22/11/2024 10:20:16.810 100   108.6751
      100 108.6751
      100 108.6751
22/11/2024 10:19:54.226 1   108.6949
      1 108.6949
      1 108.6949
22/11/2024 10:19:50.153 369   108.6499
      369 108.6499
      369 108.6499
22/11/2024 10:19:40.087 2   108.6799
      2 108.6799
      2 108.6799
22/11/2024 10:19:29.434 1   108.7112
      1 108.7112
      1 108.7112
22/11/2024 10:19:10.333 1   108.6254
      1 108.6254
      1 108.6254
22/11/2024 10:19:02.655 2   108.7299
      2 108.7299
      2 108.7299
22/11/2024 10:18:20.919 25   108.7649
      25 108.7649
      25 108.7649
22/11/2024 10:18:04.055 92   108.8049
      92 108.8049
      92 108.8049
22/11/2024 10:17:59.135 1   108.8149
      1 108.8149
      1 108.8149
22/11/2024 10:17:33.028 1   108.7901
      1 108.7901
      1 108.7901
22/11/2024 10:17:00.949 3   108.8551
      3 108.8551
      3 108.8551
22/11/2024 10:16:53.441 1   108.9349
      1 108.9349
      1 108.9349
22/11/2024 10:14:34.766 26   109.00
      25 109.00
      1 109.00
      26 109.00
22/11/2024 10:14:13.386 10   108.9599
      10 108.9599
      9 108.9599
      1 108.9599
22/11/2024 10:13:58.391 2   108.8249
      2 108.8249
      2 108.8249
22/11/2024 10:13:19.730 5   108.80
      5 108.80
      5 108.80
22/11/2024 10:12:55.670 2   108.7399
      2 108.7399
      2 108.7399
22/11/2024 10:12:30.534 3   108.7049
      3 108.7049
      3 108.7049
22/11/2024 10:12:29.553 3   108.6353
      3 108.6353
      3 108.6353
22/11/2024 10:12:18.028 3   108.7399
      3 108.7399
      3 108.7399
22/11/2024 10:10:00.850 1   108.3949
      1 108.3949
      1 108.3949
22/11/2024 10:09:54.046 1   108.3699
      1 108.3699
      1 108.3699
22/11/2024 10:09:35.597 5   108.37
      5 108.37
      5 108.37
22/11/2024 10:09:21.126 17   108.3149
      17 108.3149
      17 108.3149
22/11/2024 10:07:30.525 3   108.2501
      3 108.2501
      3 108.2501

       

Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
8AM ‘til 10PM