Tradegate Exchange

Vanguard S&P 500 UCITS ETF

1293

1273

102,36

Date	Heure	Volume	Volume de transactions	Cours
18/10/2024	21:39:15,874	2		102,36
			2	102,36
			2	102,36
18/10/2024	21:34:16,687	1		102,336
			1	102,336
			1	102,336
18/10/2024	21:33:47,831	11		102,29
			11	102,29
			11	102,29
18/10/2024	21:33:47,484	11		102,288
			11	102,288
			11	102,288
18/10/2024	21:28:01,306	97		102,35
			97	102,35
			97	102,35
18/10/2024	21:19:52,256	1		102,37
			1	102,37
			1	102,37
18/10/2024	21:13:07,329	40		102,384
			40	102,384
			40	102,384
18/10/2024	21:11:14,317	2		102,388
			2	102,388
			2	102,388
18/10/2024	21:00:10,264	3		102,362
			3	102,362
			3	102,362
18/10/2024	20:59:49,272	1		102,43
			1	102,43
			1	102,43
18/10/2024	20:58:51,963	1		102,43
			1	102,43
			1	102,43
18/10/2024	20:57:00,184	1		102,402
			1	102,402
			1	102,402
18/10/2024	20:56:10,160	3		102,358
			3	102,358
			3	102,358
18/10/2024	20:55:42,863	3		102,408
			3	102,408
			3	102,408
18/10/2024	20:55:09,261	1		102,394
			1	102,394
			1	102,394
18/10/2024	20:55:01,669	2		102,394
			2	102,394
			2	102,394
18/10/2024	20:53:37,749	1		102,398
			1	102,398
			1	102,398
18/10/2024	20:53:10,195	1		102,39
			1	102,39
			1	102,39
18/10/2024	20:52:58,963	10		102,34
			10	102,34
			10	102,34
18/10/2024	20:51:22,758	2		102,432
			2	102,432
			2	102,432
18/10/2024	20:50:40,159	3		102,388
			3	102,388
			3	102,388
18/10/2024	20:50:15,656	6		102,44
			6	102,44
			6	102,44
18/10/2024	20:49:36,659	1		102,434
			1	102,434
			1	102,434
18/10/2024	20:48:11,952	2		102,46
			2	102,46
			2	102,46
18/10/2024	20:47:17,161	2		102,462
			2	102,462
			2	102,462
18/10/2024	20:46:58,560	1		102,466
			1	102,466
			1	102,466
18/10/2024	20:46:40,219	4		102,412
			4	102,412
			4	102,412
18/10/2024	20:46:27,886	1		102,462
			1	102,462
			1	102,462
18/10/2024	20:46:07,557	1		102,452
			1	102,452
			1	102,452
18/10/2024	20:44:47,571	1		102,462
			1	102,462
			1	102,462
18/10/2024	20:43:31,566	2		102,48
			2	102,48
			2	102,48
18/10/2024	20:43:10,066	1		102,484
			1	102,484
			1	102,484
18/10/2024	20:43:05,769	1		102,434
			1	102,434
			1	102,434
18/10/2024	20:42:05,897	11		102,414
			11	102,414
			11	102,414
18/10/2024	20:41:59,158	1		102,412
			1	102,412
			1	102,412
18/10/2024	20:41:03,271	2		102,458
			2	102,458
			2	102,458
18/10/2024	20:40:19,871	1		102,452
			1	102,452
			1	102,452
18/10/2024	20:39:59,865	4		102,454
			4	102,454
			4	102,454
18/10/2024	20:39:16,360	1		102,402
			1	102,402
			1	102,402
18/10/2024	20:38:28,565	1		102,454
			1	102,454
			1	102,454
18/10/2024	20:37:37,998	20		102,462
			20	102,462
			20	102,462
18/10/2024	20:37:24,155	3		102,464
			3	102,464
			3	102,464
18/10/2024	20:37:10,224	3		102,412
			3	102,412
			3	102,412
18/10/2024	20:37:06,753	10		102,458
			10	102,458
			10	102,458
18/10/2024	20:36:47,454	3		102,466
			3	102,466
			3	102,466
18/10/2024	20:34:59,967	3		102,458
			3	102,458
			3	102,458
18/10/2024	20:33:00,073	1		102,482
			1	102,482
			1	102,482
18/10/2024	20:32:58,461	2		102,48
			2	102,48
			2	102,48
18/10/2024	20:32:30,511	19		102,496
			19	102,496
			19	102,496
18/10/2024	20:30:45,648	1		102,478
			1	102,478
			1	102,478
18/10/2024	20:30:23,070	2		102,45
			2	102,45
			2	102,45
18/10/2024	20:30:07,086	2		102,494
			2	102,494
			2	102,494
18/10/2024	20:30:04,229	1		102,494
			1	102,494
			1	102,494
18/10/2024	20:28:29,365	1		102,51
			1	102,51
			1	102,51
18/10/2024	20:25:40,060	3		102,442
			3	102,442
			3	102,442
18/10/2024	20:25:11,663	1		102,49
			1	102,49
			1	102,49
18/10/2024	20:22:35,858	13		102,492
			13	102,492
			13	102,492
18/10/2024	20:21:19,073	2		102,44
			2	102,44
			2	102,44
18/10/2024	20:20:18,969	1		102,494
			1	102,494
			1	102,494
18/10/2024	20:19:46,565	4		102,444
			4	102,444
			4	102,444
18/10/2024	20:19:10,367	1		102,49
			1	102,49
			1	102,49
18/10/2024	20:18:43,755	2		102,50
			2	102,50
			2	102,50
18/10/2024	20:17:15,026	2		102,434
			2	102,434
			2	102,434
18/10/2024	20:16:22,758	1		102,426
			1	102,426
			1	102,426
18/10/2024	20:15:38,758	1		102,484
			1	102,484
			1	102,484
18/10/2024	20:15:10,173	3		102,428
			3	102,428
			3	102,428
18/10/2024	20:14:56,494	1		102,478
			1	102,478
			1	102,478
18/10/2024	20:13:41,658	1		102,472
			1	102,472
			1	102,472
18/10/2024	20:13:20,955	1		102,418
			1	102,418
			1	102,418
18/10/2024	20:04:39,269	2		102,36
			2	102,36
			2	102,36
18/10/2024	20:04:19,093	59		102,426
			59	102,426
			59	102,426
18/10/2024	20:02:59,657	8		102,376
			8	102,376
			8	102,376
18/10/2024	20:02:23,658	1		102,368
			1	102,368
			1	102,368
18/10/2024	20:02:10,180	10		102,372
			10	102,372
			10	102,372
18/10/2024	20:01:50,373	10		102,362
			10	102,362
			10	102,362
18/10/2024	20:01:43,354	1		102,308
			1	102,308
			1	102,308
18/10/2024	20:01:20,304	32		102,32
			32	102,32
			32	102,32
18/10/2024	19:59:52,722	75		102,41
			75	102,41
			75	102,41
18/10/2024	19:59:29,955	1		102,41
			1	102,41
			1	102,41
18/10/2024	19:58:15,756	1		102,418
			1	102,418
			1	102,418
18/10/2024	19:57:52,853	2		102,422
			2	102,422
			2	102,422
18/10/2024	19:57:46,754	1		102,37
			1	102,37
			1	102,37
18/10/2024	19:56:40,168	3		102,376
			3	102,376
			3	102,376
18/10/2024	19:56:26,967	6		102,43
			6	102,43
			6	102,43
18/10/2024	19:56:11,667	1		102,426
			1	102,426
			1	102,426
18/10/2024	19:53:01,871	8		102,45
			8	102,45
			8	102,45
18/10/2024	19:52:44,764	1		102,46
			1	102,46
			1	102,46
18/10/2024	19:52:16,353	3		102,464
			3	102,464
			3	102,464
18/10/2024	19:51:26,820	400		102,466
			400	102,466
			400	102,466
18/10/2024	19:51:21,515	600		102,466
			600	102,466
			600	102,466
18/10/2024	19:50:36,238	1		102,466
			1	102,466
			1	102,466
18/10/2024	19:50:06,256	1		102,47
			1	102,47
			1	102,47
18/10/2024	19:49:23,834	400		102,47
			400	102,47
			400	102,47
18/10/2024	19:49:17,846	600		102,47
			600	102,47
			600	102,47
18/10/2024	19:48:12,858	391		102,478
			391	102,478
			391	102,478
18/10/2024	19:47:51,454	1		102,478
			1	102,478
			1	102,478
18/10/2024	19:47:10,183	3		102,428
			3	102,428
			3	102,428
18/10/2024	19:46:49,253	9		102,484
			9	102,484
			9	102,484
18/10/2024	19:45:06,464	3		102,428
			3	102,428
			3	102,428
18/10/2024	19:43:30,901	5		102,456
			5	102,456
			5	102,456
18/10/2024	19:42:56,556	1		102,474
			1	102,474
			1	102,474
18/10/2024	19:42:10,461	1		102,472
			1	102,472
			1	102,472
18/10/2024	19:41:54,060	20		102,456
			20	102,456
			20	102,456
18/10/2024	19:39:08,468	100		102,45
			100	102,45
			100	102,45
18/10/2024	19:38:39,444	1		102,448
			1	102,448
			1	102,448
18/10/2024	19:37:21,866	1		102,384
			1	102,384
			1	102,384
18/10/2024	19:37:10,156	5		102,44
			5	102,44
			5	102,44
18/10/2024	19:37:09,749	2		102,434
			2	102,434
			2	102,434
18/10/2024	19:31:50,157	2		102,422
			2	102,422
			2	102,422
18/10/2024	19:30:58,611	20		102,406
			20	102,406
			20	102,406
18/10/2024	19:30:23,263	1		102,412
			1	102,412
			1	102,412
18/10/2024	19:29:06,658	1		102,41
			1	102,41
			1	102,41
18/10/2024	19:28:36,066	10		102,41
			10	102,41
			10	102,41
18/10/2024	19:27:09,963	5		102,438
			5	102,438
			5	102,438
18/10/2024	19:25:34,859	20		102,442
			20	102,442
			20	102,442
18/10/2024	19:25:10,162	3		102,40
			3	102,40
			3	102,40
18/10/2024	19:25:02,670	1		102,446
			1	102,446
			1	102,446
18/10/2024	19:24:13,732	1		102,436
			1	102,436
			1	102,436
18/10/2024	19:22:44,160	2		102,446
			2	102,446
			2	102,446
18/10/2024	19:22:25,559	44		102,454
			44	102,454
			44	102,454
18/10/2024	19:14:46,461	1		102,456
			1	102,456
			1	102,456
18/10/2024	19:13:16,016	98		102,466
			98	102,466
			98	102,466
18/10/2024	19:12:20,655	1		102,458
			1	102,458
			1	102,458
18/10/2024	19:11:44,475	6		102,42
			6	102,42
			6	102,42
18/10/2024	19:11:29,863	5		102,466
			5	102,466
			5	102,466
18/10/2024	19:09:00,770	5		102,456
			5	102,456
			5	102,456
18/10/2024	19:08:25,362	1		102,47
			1	102,47
			1	102,47
18/10/2024	19:07:26,859	1		102,468
			1	102,468
			1	102,468
18/10/2024	19:06:40,062	4		102,396
			4	102,396
			4	102,396
18/10/2024	19:06:19,570	1		102,456
			1	102,456
			1	102,456
18/10/2024	19:06:17,464	1		102,46
			1	102,46
			1	102,46
18/10/2024	19:06:14,274	2		102,46
			2	102,46
			2	102,46
18/10/2024	19:04:23,571	3		102,432
			3	102,432
			3	102,432
18/10/2024	19:02:03,563	1		102,388
			1	102,388
			1	102,388
18/10/2024	19:01:10,666	1		102,428
			1	102,428
			1	102,428
18/10/2024	18:58:58,761	1		102,424
			1	102,424
			1	102,424
18/10/2024	18:57:13,265	70		102,406
			70	102,406
			70	102,406
18/10/2024	18:56:59,561	8		102,466
			8	102,466
			8	102,466
18/10/2024	18:55:19,259	5		102,464
			5	102,464
			5	102,464
18/10/2024	18:52:42,663	1		102,384
			1	102,384
			1	102,384
18/10/2024	18:50:32,266	1		102,41
			1	102,41
			1	102,41
18/10/2024	18:50:00,770	13		102,342
			13	102,342
			13	102,342
18/10/2024	18:48:35,958	3		102,378
			3	102,378
			3	102,378
18/10/2024	18:47:37,262	10		102,37
			10	102,37
			10	102,37
18/10/2024	18:47:30,946	250		102,322
			250	102,322
			250	102,322
18/10/2024	18:44:40,360	30		102,372
			30	102,372
			30	102,372
18/10/2024	18:43:40,171	4		102,332
			4	102,332
			4	102,332
18/10/2024	18:43:31,263	3		102,38
			3	102,38
			3	102,38
18/10/2024	18:43:11,652	1		102,37
			1	102,37
			1	102,37
18/10/2024	18:42:30,778	3		102,356
			3	102,356
			3	102,356
18/10/2024	18:42:15,757	9		102,356
			9	102,356
			9	102,356
18/10/2024	18:40:23,547	2		102,362
			2	102,362
			2	102,362
18/10/2024	18:39:45,560	6		102,366
			6	102,366
			6	102,366
18/10/2024	18:39:34,459	5		102,36
			5	102,36
			5	102,36
18/10/2024	18:37:28,376	2		102,36
			2	102,36
			2	102,36
18/10/2024	18:36:52,856	1		102,358
			1	102,358
			1	102,358
18/10/2024	18:35:08,484	3		102,358
			3	102,358
			3	102,358
18/10/2024	18:34:39,969	1		102,352
			1	102,352
			1	102,352
18/10/2024	18:32:33,259	6		102,344
			6	102,344
			6	102,344
18/10/2024	18:29:23,363	3		102,262
			3	102,262
			3	102,262
18/10/2024	18:29:10,263	3		102,264
			3	102,264
			3	102,264
18/10/2024	18:29:05,561	1		102,316
			1	102,316
			1	102,316
18/10/2024	18:28:55,066	47		102,32
			47	102,32
			47	102,32
18/10/2024	18:28:02,160	1		102,334
			1	102,334
			1	102,334
18/10/2024	18:27:38,358	1		102,292
			1	102,292
			1	102,292
18/10/2024	18:26:19,761	1		102,324
			1	102,324
			1	102,324
18/10/2024	18:25:38,762	9		102,32
			9	102,32
			9	102,32
18/10/2024	18:24:47,359	1		102,322
			1	102,322
			1	102,322
18/10/2024	18:23:14,163	3		102,344
			3	102,344
			3	102,344
18/10/2024	18:22:16,350	40		102,298
			40	102,298
			40	102,298
18/10/2024	18:22:13,062	10		102,348
			10	102,348
			10	102,348
18/10/2024	18:21:58,068	1		102,288
			1	102,288
			1	102,288
18/10/2024	18:21:37,564	2		102,29
			2	102,29
			2	102,29
18/10/2024	18:19:25,992	68		102,356
			68	102,356
			68	102,356
18/10/2024	18:19:21,163	1		102,352
			1	102,352
			1	102,352
18/10/2024	18:19:12,530	8		102,344
			8	102,344
			8	102,344
18/10/2024	18:18:33,160	10		102,326
			10	102,326
			10	102,326
18/10/2024	18:17:59,354	13		102,334
			13	102,334
			13	102,334
18/10/2024	18:17:40,176	3		102,278
			3	102,278
			3	102,278
18/10/2024	18:17:10,355	29		102,32
			29	102,32
			29	102,32
18/10/2024	18:14:08,316	5		102,276
			5	102,276
			5	102,276
18/10/2024	18:13:25,077	1		102,33
			1	102,33
			1	102,33
18/10/2024	18:13:01,876	1		102,332
			1	102,332
			1	102,332
18/10/2024	18:12:25,868	1		102,29
			1	102,29
			1	102,29
18/10/2024	18:11:05,762	1		102,342
			1	102,342
			1	102,342
18/10/2024	18:10:39,257	1		102,338
			1	102,338
			1	102,338
18/10/2024	18:10:16,262	3		102,344
			3	102,344
			3	102,344
18/10/2024	18:09:54,660	1		102,348
			1	102,348
			1	102,348
18/10/2024	18:08:58,378	5		102,338
			5	102,338
			5	102,338
18/10/2024	18:08:20,273	1		102,296
			1	102,296
			1	102,296
18/10/2024	18:07:00,749	2		102,30
			2	102,30
			2	102,30
18/10/2024	18:07:00,134	22		102,30
			22	102,30
			22	102,30
18/10/2024	18:06:50,966	1		102,348
			1	102,348
			1	102,348
18/10/2024	18:06:30,957	1		102,342
			1	102,342
			1	102,342
18/10/2024	18:05:59,606	5		102,348
			5	102,348
			5	102,348
18/10/2024	18:05:56,467	2		102,352
			2	102,352
			2	102,352
18/10/2024	18:05:40,168	3		102,302
			3	102,302
			3	102,302
18/10/2024	18:05:35,571	1		102,348
			1	102,348
			1	102,348
18/10/2024	18:05:12,673	1		102,35
			1	102,35
			1	102,35
18/10/2024	18:04:52,810	2		102,364
			2	102,364
			2	102,364
18/10/2024	18:03:22,464	1		102,358
			1	102,358
			1	102,358
18/10/2024	18:02:02,261	3		102,35
			3	102,35
			3	102,35
18/10/2024	18:02:01,470	1		102,35
			1	102,35
			1	102,35
18/10/2024	18:01:34,062	1		102,372
			1	102,372
			1	102,372
18/10/2024	18:00:08,075	3		102,312
			3	102,312
			3	102,312
18/10/2024	17:57:38,998	15		102,348
			15	102,348
			15	102,348
18/10/2024	17:56:47,167	4		102,38
			4	102,38
			4	102,38
18/10/2024	17:55:05,375	6		102,346
			6	102,346
			6	102,346
18/10/2024	17:54:15,502	1		102,374
			1	102,374
			1	102,374
18/10/2024	17:52:18,168	20		102,36
			20	102,36
			20	102,36
18/10/2024	17:51:38,464	1		102,362
			1	102,362
			1	102,362
18/10/2024	17:51:32,872	2		102,362
			2	102,362
			2	102,362
18/10/2024	17:51:16,580	2		102,366
			2	102,366
			2	102,366
18/10/2024	17:51:00,303	1		102,36
			1	102,36
			1	102,36
18/10/2024	17:50:42,154	5		102,364
			5	102,364
			5	102,364
18/10/2024	17:50:40,360	3		102,314
			3	102,314
			3	102,314
18/10/2024	17:50:07,972	1		102,36
			1	102,36
			1	102,36
18/10/2024	17:48:55,270	1		102,36
			1	102,36
			1	102,36
18/10/2024	17:48:04,562	4		102,348
			4	102,348
			4	102,348
18/10/2024	17:47:13,064	1		102,374
			1	102,374
			1	102,374
18/10/2024	17:47:00,556	5		102,376
			5	102,376
			5	102,376
18/10/2024	17:45:48,364	2		102,394
			2	102,394
			2	102,394
18/10/2024	17:44:50,961	5		102,394
			5	102,394
			5	102,394
18/10/2024	17:43:44,850	1		102,374
			1	102,374
			1	102,374
18/10/2024	17:42:11,950	1		102,362
			1	102,362
			1	102,362
18/10/2024	17:41:24,404	50		102,392
			50	102,392
			50	102,392
18/10/2024	17:40:40,285	3		102,35
			3	102,35
			3	102,35
18/10/2024	17:40:12,653	1		102,406
			1	102,406
			1	102,406
18/10/2024	17:39:53,659	2		102,386
			2	102,386
			2	102,386
18/10/2024	17:39:28,364	1		102,36
			1	102,36
			1	102,36
18/10/2024	17:38:26,852	1		102,338
			1	102,338
			1	102,338
18/10/2024	17:37:52,156	1		102,346
			1	102,346
			1	102,346
18/10/2024	17:37:26,995	35		102,36
			35	102,36
			35	102,36
18/10/2024	17:36:40,265	12		102,336
			12	102,336
			12	102,336
18/10/2024	17:36:01,337	2		102,278
			2	102,278
			2	102,278
18/10/2024	17:35:22,264	1		102,33
			1	102,33
			1	102,33
18/10/2024	17:33:35,091	2		102,382
			2	102,382
			2	102,382
18/10/2024	17:33:30,369	2		102,332
			2	102,332
			2	102,332
18/10/2024	17:33:29,827	7		102,394
			7	102,394
			7	102,394
18/10/2024	17:32:30,565	20		102,408
			20	102,408
			20	102,408
18/10/2024	17:32:03,674	8		102,406
			8	102,406
			8	102,406
18/10/2024	17:31:58,865	1		102,346
			1	102,346
			1	102,346
18/10/2024	17:30:50,958	11		102,342
			11	102,342
			11	102,342
18/10/2024	17:30:32,916	40		102,336
			40	102,336
			40	102,336
18/10/2024	17:28:56,566	1		102,354
			1	102,354
			1	102,354
18/10/2024	17:28:14,762	2		102,328
			2	102,328
			2	102,328
18/10/2024	17:28:13,165	3		102,328
			3	102,328
			3	102,328
18/10/2024	17:27:28,172	1		102,306
			1	102,306
			1	102,306
18/10/2024	17:26:09,266	1		102,324
			1	102,324
			1	102,324
18/10/2024	17:25:25,661	2		102,338
			2	102,338
			2	102,338
18/10/2024	17:25:13,055	49		102,344
			49	102,344
			49	102,344
18/10/2024	17:24:52,784	1		102,334
			1	102,334
			1	102,334
18/10/2024	17:24:36,379	12		102,344
			12	102,344
			12	102,344
18/10/2024	17:24:14,640	1		102,344
			1	102,344
			1	102,344
18/10/2024	17:24:10,463	3		102,316
			3	102,316
			3	102,316
18/10/2024	17:23:47,551	2		102,328
			2	102,328
			2	102,328
18/10/2024	17:22:59,766	5		102,314
			5	102,314
			5	102,314
18/10/2024	17:22:24,362	1		102,348
			1	102,348
			1	102,348
18/10/2024	17:22:01,167	1		102,344
			1	102,344
			1	102,344
18/10/2024	17:21:16,756	4		102,338
			4	102,338
			4	102,338
18/10/2024	17:20:41,460	1		102,344
			1	102,344
			1	102,344
18/10/2024	17:19:43,624	2		102,348
			2	102,348
			2	102,348
18/10/2024	17:19:06,886	1		102,338
			1	102,338
			1	102,338
18/10/2024	17:16:13,660	5		102,318
			5	102,318
			5	102,318
18/10/2024	17:15:48,938	112		102,302
			112	102,302
			112	102,302
18/10/2024	17:15:07,473	20		102,304
			20	102,304
			20	102,304
18/10/2024	17:14:40,054	1		102,288
			1	102,288
			1	102,288
18/10/2024	17:14:33,958	1		102,256
			1	102,256
			1	102,256
18/10/2024	17:11:10,170	3		102,286
			3	102,286
			3	102,286
18/10/2024	17:10:55,180	1		102,304
			1	102,304
			1	102,304
18/10/2024	17:10:54,560	2		102,308
			2	102,308
			2	102,308
18/10/2024	17:10:45,777	7		102,276
			7	102,276
			7	102,276
18/10/2024	17:10:41,732	3		102,276
			3	102,276
			3	102,276
18/10/2024	17:10:32,665	4		102,304
			4	102,304
			4	102,304
18/10/2024	17:10:04,156	17		102,304
			17	102,304
			17	102,304
18/10/2024	17:08:41,163	1		102,298
			1	102,298
			1	102,298
18/10/2024	17:07:10,964	1		102,294
			1	102,294
			1	102,294
18/10/2024	17:06:38,460	1		102,278
			1	102,278
			1	102,278
18/10/2024	17:05:57,875	1		102,248
			1	102,248
			1	102,248
18/10/2024	17:05:18,964	1		102,244
			1	102,244
			1	102,244
18/10/2024	17:04:57,366	1		102,274
			1	102,274
			1	102,274
18/10/2024	17:04:10,162	3		102,272
			3	102,272
			3	102,272
18/10/2024	17:04:03,262	1		102,298
			1	102,298
			1	102,298
18/10/2024	17:03:06,864	1		102,264
			1	102,264
			1	102,264
18/10/2024	17:02:55,458	3		102,256
			3	102,256
			3	102,256
18/10/2024	17:02:35,368	9		102,284
			9	102,284
			9	102,284
18/10/2024	17:02:03,663	1		102,258
			1	102,258
			1	102,258
18/10/2024	17:01:47,472	2		102,264
			2	102,264
			2	102,264
18/10/2024	17:00:13,172	5		102,244
			5	102,244
			5	102,244
18/10/2024	16:59:55,514	4		102,234
			4	102,234
			4	102,234
18/10/2024	16:59:07,973	3		102,254
			3	102,254
			3	102,254
18/10/2024	16:58:25,365	1		102,266
			1	102,266
			1	102,266
18/10/2024	16:57:47,271	1		102,292
			1	102,292
			1	102,292
18/10/2024	16:57:33,081	1		102,292
			1	102,292
			1	102,292
18/10/2024	16:53:46,186	1		102,284
			1	102,284
			1	102,284
18/10/2024	16:53:41,657	20		102,288
			20	102,288
			20	102,288
18/10/2024	16:53:31,750	1		102,294
			1	102,294
			1	102,294
18/10/2024	16:50:26,367	2		102,284
			2	102,284
			2	102,284
18/10/2024	16:50:19,460	5		102,278
			5	102,278
			5	102,278
18/10/2024	16:48:15,951	16		102,274
			16	102,274
			16	102,274
18/10/2024	16:47:20,858	1		102,294
			1	102,294
			1	102,294
18/10/2024	16:46:58,651	10		102,294
			10	102,294
			10	102,294
18/10/2024	16:46:51,150	1		102,294
			1	102,294
			1	102,294
18/10/2024	16:46:04,459	14		102,252
			14	102,252
			14	102,252
18/10/2024	16:45:28,961	1		102,274
			1	102,274
			1	102,274
18/10/2024	16:44:29,962	2		102,264
			2	102,264
			2	102,264
18/10/2024	16:42:45,181	1		102,244
			1	102,244
			1	102,244
18/10/2024	16:41:10,066	4		102,206
			4	102,206
			4	102,206
18/10/2024	16:40:51,466	1		102,224
			1	102,224
			1	102,224
18/10/2024	16:40:41,660	1		102,224
			1	102,224
			1	102,224
18/10/2024	16:40:20,975	1		102,254
			1	102,254
			1	102,254
18/10/2024	16:38:40,258	8		102,152
			8	102,152
			8	102,152
18/10/2024	16:38:25,656	3		102,204
			3	102,204
			3	102,204
18/10/2024	16:38:13,263	1		102,204
			1	102,204
			1	102,204
18/10/2024	16:37:02,333	88		102,178
			88	102,178
			88	102,178
18/10/2024	16:36:17,655	29		102,194
			29	102,194
			29	102,194
18/10/2024	16:35:37,326	294		102,178
			294	102,178
			294	102,178
18/10/2024	16:35:34,268	1		102,166
			1	102,166
			1	102,166
18/10/2024	16:34:14,152	3		102,198
			3	102,198
			3	102,198
18/10/2024	16:33:53,518	25		102,194
			25	102,194
			25	102,194
18/10/2024	16:32:52,099	2		102,204
			2	102,204
			2	102,204
18/10/2024	16:32:40,161	3		102,186
			3	102,186
			3	102,186
18/10/2024	16:32:33,094	169		102,218
			169	102,218
			169	102,218
18/10/2024	16:32:24,662	2		102,218
			2	102,218
			2	102,218
18/10/2024	16:29:12,558	1		102,174
			1	102,174
			1	102,174
18/10/2024	16:28:51,762	1		102,174
			1	102,174
			1	102,174
18/10/2024	16:28:25,258	3		102,154
			3	102,154
			3	102,154
18/10/2024	16:26:40,168	4		102,152
			4	102,152
			4	102,152
18/10/2024	16:26:37,356	10		102,168
			10	102,168
			10	102,168
18/10/2024	16:26:29,260	1		102,168
			1	102,168
			1	102,168
18/10/2024	16:26:13,460	20		102,154
			20	102,154
			20	102,154
18/10/2024	16:26:11,060	18		102,148
			18	102,148
			18	102,148
18/10/2024	16:26:09,866	1		102,144
			1	102,144
			1	102,144
18/10/2024	16:25:50,063	2		102,164
			2	102,164
			2	102,164

Copyright © 2024 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste de cours ETPs
(contient ETFs, ETNs et ETCs)

Publications

Période de cotation
8h00 à 22h00

Valeur du jour

iShsIII-Cor.MSCI Wld UCITS ETF Achat: 100,12 / Vente: 100,168
Volume: 136 780
+0,09%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
18/10/2024 @ 22:00:00

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)