Vanguard S&P 500 UCITS ETF

1293

1273

102.36

       

Date Time Volume Order Volume Price
18/10/2024 21:39:15.874 2   102.36
      2 102.36
      2 102.36
18/10/2024 21:34:16.687 1   102.336
      1 102.336
      1 102.336
18/10/2024 21:33:47.831 11   102.29
      11 102.29
      11 102.29
18/10/2024 21:33:47.484 11   102.288
      11 102.288
      11 102.288
18/10/2024 21:28:01.306 97   102.35
      97 102.35
      97 102.35
18/10/2024 21:19:52.256 1   102.37
      1 102.37
      1 102.37
18/10/2024 21:13:07.329 40   102.384
      40 102.384
      40 102.384
18/10/2024 21:11:14.317 2   102.388
      2 102.388
      2 102.388
18/10/2024 21:00:10.264 3   102.362
      3 102.362
      3 102.362
18/10/2024 20:59:49.272 1   102.43
      1 102.43
      1 102.43
18/10/2024 20:58:51.963 1   102.43
      1 102.43
      1 102.43
18/10/2024 20:57:00.184 1   102.402
      1 102.402
      1 102.402
18/10/2024 20:56:10.160 3   102.358
      3 102.358
      3 102.358
18/10/2024 20:55:42.863 3   102.408
      3 102.408
      3 102.408
18/10/2024 20:55:09.261 1   102.394
      1 102.394
      1 102.394
18/10/2024 20:55:01.669 2   102.394
      2 102.394
      2 102.394
18/10/2024 20:53:37.749 1   102.398
      1 102.398
      1 102.398
18/10/2024 20:53:10.195 1   102.39
      1 102.39
      1 102.39
18/10/2024 20:52:58.963 10   102.34
      10 102.34
      10 102.34
18/10/2024 20:51:22.758 2   102.432
      2 102.432
      2 102.432
18/10/2024 20:50:40.159 3   102.388
      3 102.388
      3 102.388
18/10/2024 20:50:15.656 6   102.44
      6 102.44
      6 102.44
18/10/2024 20:49:36.659 1   102.434
      1 102.434
      1 102.434
18/10/2024 20:48:11.952 2   102.46
      2 102.46
      2 102.46
18/10/2024 20:47:17.161 2   102.462
      2 102.462
      2 102.462
18/10/2024 20:46:58.560 1   102.466
      1 102.466
      1 102.466
18/10/2024 20:46:40.219 4   102.412
      4 102.412
      4 102.412
18/10/2024 20:46:27.886 1   102.462
      1 102.462
      1 102.462
18/10/2024 20:46:07.557 1   102.452
      1 102.452
      1 102.452
18/10/2024 20:44:47.571 1   102.462
      1 102.462
      1 102.462
18/10/2024 20:43:31.566 2   102.48
      2 102.48
      2 102.48
18/10/2024 20:43:10.066 1   102.484
      1 102.484
      1 102.484
18/10/2024 20:43:05.769 1   102.434
      1 102.434
      1 102.434
18/10/2024 20:42:05.897 11   102.414
      11 102.414
      11 102.414
18/10/2024 20:41:59.158 1   102.412
      1 102.412
      1 102.412
18/10/2024 20:41:03.271 2   102.458
      2 102.458
      2 102.458
18/10/2024 20:40:19.871 1   102.452
      1 102.452
      1 102.452
18/10/2024 20:39:59.865 4   102.454
      4 102.454
      4 102.454
18/10/2024 20:39:16.360 1   102.402
      1 102.402
      1 102.402
18/10/2024 20:38:28.565 1   102.454
      1 102.454
      1 102.454
18/10/2024 20:37:37.998 20   102.462
      20 102.462
      20 102.462
18/10/2024 20:37:24.155 3   102.464
      3 102.464
      3 102.464
18/10/2024 20:37:10.224 3   102.412
      3 102.412
      3 102.412
18/10/2024 20:37:06.753 10   102.458
      10 102.458
      10 102.458
18/10/2024 20:36:47.454 3   102.466
      3 102.466
      3 102.466
18/10/2024 20:34:59.967 3   102.458
      3 102.458
      3 102.458
18/10/2024 20:33:00.073 1   102.482
      1 102.482
      1 102.482
18/10/2024 20:32:58.461 2   102.48
      2 102.48
      2 102.48
18/10/2024 20:32:30.511 19   102.496
      19 102.496
      19 102.496
18/10/2024 20:30:45.648 1   102.478
      1 102.478
      1 102.478
18/10/2024 20:30:23.070 2   102.45
      2 102.45
      2 102.45
18/10/2024 20:30:07.086 2   102.494
      2 102.494
      2 102.494
18/10/2024 20:30:04.229 1   102.494
      1 102.494
      1 102.494
18/10/2024 20:28:29.365 1   102.51
      1 102.51
      1 102.51
18/10/2024 20:25:40.060 3   102.442
      3 102.442
      3 102.442
18/10/2024 20:25:11.663 1   102.49
      1 102.49
      1 102.49
18/10/2024 20:22:35.858 13   102.492
      13 102.492
      13 102.492
18/10/2024 20:21:19.073 2   102.44
      2 102.44
      2 102.44
18/10/2024 20:20:18.969 1   102.494
      1 102.494
      1 102.494
18/10/2024 20:19:46.565 4   102.444
      4 102.444
      4 102.444
18/10/2024 20:19:10.367 1   102.49
      1 102.49
      1 102.49
18/10/2024 20:18:43.755 2   102.50
      2 102.50
      2 102.50
18/10/2024 20:17:15.026 2   102.434
      2 102.434
      2 102.434
18/10/2024 20:16:22.758 1   102.426
      1 102.426
      1 102.426
18/10/2024 20:15:38.758 1   102.484
      1 102.484
      1 102.484
18/10/2024 20:15:10.173 3   102.428
      3 102.428
      3 102.428
18/10/2024 20:14:56.494 1   102.478
      1 102.478
      1 102.478
18/10/2024 20:13:41.658 1   102.472
      1 102.472
      1 102.472
18/10/2024 20:13:20.955 1   102.418
      1 102.418
      1 102.418
18/10/2024 20:04:39.269 2   102.36
      2 102.36
      2 102.36
18/10/2024 20:04:19.093 59   102.426
      59 102.426
      59 102.426
18/10/2024 20:02:59.657 8   102.376
      8 102.376
      8 102.376
18/10/2024 20:02:23.658 1   102.368
      1 102.368
      1 102.368
18/10/2024 20:02:10.180 10   102.372
      10 102.372
      10 102.372
18/10/2024 20:01:50.373 10   102.362
      10 102.362
      10 102.362
18/10/2024 20:01:43.354 1   102.308
      1 102.308
      1 102.308
18/10/2024 20:01:20.304 32   102.32
      32 102.32
      32 102.32
18/10/2024 19:59:52.722 75   102.41
      75 102.41
      75 102.41
18/10/2024 19:59:29.955 1   102.41
      1 102.41
      1 102.41
18/10/2024 19:58:15.756 1   102.418
      1 102.418
      1 102.418
18/10/2024 19:57:52.853 2   102.422
      2 102.422
      2 102.422
18/10/2024 19:57:46.754 1   102.37
      1 102.37
      1 102.37
18/10/2024 19:56:40.168 3   102.376
      3 102.376
      3 102.376
18/10/2024 19:56:26.967 6   102.43
      6 102.43
      6 102.43
18/10/2024 19:56:11.667 1   102.426
      1 102.426
      1 102.426
18/10/2024 19:53:01.871 8   102.45
      8 102.45
      8 102.45
18/10/2024 19:52:44.764 1   102.46
      1 102.46
      1 102.46
18/10/2024 19:52:16.353 3   102.464
      3 102.464
      3 102.464
18/10/2024 19:51:26.820 400   102.466
      400 102.466
      400 102.466
18/10/2024 19:51:21.515 600   102.466
      600 102.466
      600 102.466
18/10/2024 19:50:36.238 1   102.466
      1 102.466
      1 102.466
18/10/2024 19:50:06.256 1   102.47
      1 102.47
      1 102.47
18/10/2024 19:49:23.834 400   102.47
      400 102.47
      400 102.47
18/10/2024 19:49:17.846 600   102.47
      600 102.47
      600 102.47
18/10/2024 19:48:12.858 391   102.478
      391 102.478
      391 102.478
18/10/2024 19:47:51.454 1   102.478
      1 102.478
      1 102.478
18/10/2024 19:47:10.183 3   102.428
      3 102.428
      3 102.428
18/10/2024 19:46:49.253 9   102.484
      9 102.484
      9 102.484
18/10/2024 19:45:06.464 3   102.428
      3 102.428
      3 102.428
18/10/2024 19:43:30.901 5   102.456
      5 102.456
      5 102.456
18/10/2024 19:42:56.556 1   102.474
      1 102.474
      1 102.474
18/10/2024 19:42:10.461 1   102.472
      1 102.472
      1 102.472
18/10/2024 19:41:54.060 20   102.456
      20 102.456
      20 102.456
18/10/2024 19:39:08.468 100   102.45
      100 102.45
      100 102.45
18/10/2024 19:38:39.444 1   102.448
      1 102.448
      1 102.448
18/10/2024 19:37:21.866 1   102.384
      1 102.384
      1 102.384
18/10/2024 19:37:10.156 5   102.44
      5 102.44
      5 102.44
18/10/2024 19:37:09.749 2   102.434
      2 102.434
      2 102.434
18/10/2024 19:31:50.157 2   102.422
      2 102.422
      2 102.422
18/10/2024 19:30:58.611 20   102.406
      20 102.406
      20 102.406
18/10/2024 19:30:23.263 1   102.412
      1 102.412
      1 102.412
18/10/2024 19:29:06.658 1   102.41
      1 102.41
      1 102.41
18/10/2024 19:28:36.066 10   102.41
      10 102.41
      10 102.41
18/10/2024 19:27:09.963 5   102.438
      5 102.438
      5 102.438
18/10/2024 19:25:34.859 20   102.442
      20 102.442
      20 102.442
18/10/2024 19:25:10.162 3   102.40
      3 102.40
      3 102.40
18/10/2024 19:25:02.670 1   102.446
      1 102.446
      1 102.446
18/10/2024 19:24:13.732 1   102.436
      1 102.436
      1 102.436
18/10/2024 19:22:44.160 2   102.446
      2 102.446
      2 102.446
18/10/2024 19:22:25.559 44   102.454
      44 102.454
      44 102.454
18/10/2024 19:14:46.461 1   102.456
      1 102.456
      1 102.456
18/10/2024 19:13:16.016 98   102.466
      98 102.466
      98 102.466
18/10/2024 19:12:20.655 1   102.458
      1 102.458
      1 102.458
18/10/2024 19:11:44.475 6   102.42
      6 102.42
      6 102.42
18/10/2024 19:11:29.863 5   102.466
      5 102.466
      5 102.466
18/10/2024 19:09:00.770 5   102.456
      5 102.456
      5 102.456
18/10/2024 19:08:25.362 1   102.47
      1 102.47
      1 102.47
18/10/2024 19:07:26.859 1   102.468
      1 102.468
      1 102.468
18/10/2024 19:06:40.062 4   102.396
      4 102.396
      4 102.396
18/10/2024 19:06:19.570 1   102.456
      1 102.456
      1 102.456
18/10/2024 19:06:17.464 1   102.46
      1 102.46
      1 102.46
18/10/2024 19:06:14.274 2   102.46
      2 102.46
      2 102.46
18/10/2024 19:04:23.571 3   102.432
      3 102.432
      3 102.432
18/10/2024 19:02:03.563 1   102.388
      1 102.388
      1 102.388
18/10/2024 19:01:10.666 1   102.428
      1 102.428
      1 102.428
18/10/2024 18:58:58.761 1   102.424
      1 102.424
      1 102.424
18/10/2024 18:57:13.265 70   102.406
      70 102.406
      70 102.406
18/10/2024 18:56:59.561 8   102.466
      8 102.466
      8 102.466
18/10/2024 18:55:19.259 5   102.464
      5 102.464
      5 102.464
18/10/2024 18:52:42.663 1   102.384
      1 102.384
      1 102.384
18/10/2024 18:50:32.266 1   102.41
      1 102.41
      1 102.41
18/10/2024 18:50:00.770 13   102.342
      13 102.342
      13 102.342
18/10/2024 18:48:35.958 3   102.378
      3 102.378
      3 102.378
18/10/2024 18:47:37.262 10   102.37
      10 102.37
      10 102.37
18/10/2024 18:47:30.946 250   102.322
      250 102.322
      250 102.322
18/10/2024 18:44:40.360 30   102.372
      30 102.372
      30 102.372
18/10/2024 18:43:40.171 4   102.332
      4 102.332
      4 102.332
18/10/2024 18:43:31.263 3   102.38
      3 102.38
      3 102.38
18/10/2024 18:43:11.652 1   102.37
      1 102.37
      1 102.37
18/10/2024 18:42:30.778 3   102.356
      3 102.356
      3 102.356
18/10/2024 18:42:15.757 9   102.356
      9 102.356
      9 102.356
18/10/2024 18:40:23.547 2   102.362
      2 102.362
      2 102.362
18/10/2024 18:39:45.560 6   102.366
      6 102.366
      6 102.366
18/10/2024 18:39:34.459 5   102.36
      5 102.36
      5 102.36
18/10/2024 18:37:28.376 2   102.36
      2 102.36
      2 102.36
18/10/2024 18:36:52.856 1   102.358
      1 102.358
      1 102.358
18/10/2024 18:35:08.484 3   102.358
      3 102.358
      3 102.358
18/10/2024 18:34:39.969 1   102.352
      1 102.352
      1 102.352
18/10/2024 18:32:33.259 6   102.344
      6 102.344
      6 102.344
18/10/2024 18:29:23.363 3   102.262
      3 102.262
      3 102.262
18/10/2024 18:29:10.263 3   102.264
      3 102.264
      3 102.264
18/10/2024 18:29:05.561 1   102.316
      1 102.316
      1 102.316
18/10/2024 18:28:55.066 47   102.32
      47 102.32
      47 102.32
18/10/2024 18:28:02.160 1   102.334
      1 102.334
      1 102.334
18/10/2024 18:27:38.358 1   102.292
      1 102.292
      1 102.292
18/10/2024 18:26:19.761 1   102.324
      1 102.324
      1 102.324
18/10/2024 18:25:38.762 9   102.32
      9 102.32
      9 102.32
18/10/2024 18:24:47.359 1   102.322
      1 102.322
      1 102.322
18/10/2024 18:23:14.163 3   102.344
      3 102.344
      3 102.344
18/10/2024 18:22:16.350 40   102.298
      40 102.298
      40 102.298
18/10/2024 18:22:13.062 10   102.348
      10 102.348
      10 102.348
18/10/2024 18:21:58.068 1   102.288
      1 102.288
      1 102.288
18/10/2024 18:21:37.564 2   102.29
      2 102.29
      2 102.29
18/10/2024 18:19:25.992 68   102.356
      68 102.356
      68 102.356
18/10/2024 18:19:21.163 1   102.352
      1 102.352
      1 102.352
18/10/2024 18:19:12.530 8   102.344
      8 102.344
      8 102.344
18/10/2024 18:18:33.160 10   102.326
      10 102.326
      10 102.326
18/10/2024 18:17:59.354 13   102.334
      13 102.334
      13 102.334
18/10/2024 18:17:40.176 3   102.278
      3 102.278
      3 102.278
18/10/2024 18:17:10.355 29   102.32
      29 102.32
      29 102.32
18/10/2024 18:14:08.316 5   102.276
      5 102.276
      5 102.276
18/10/2024 18:13:25.077 1   102.33
      1 102.33
      1 102.33
18/10/2024 18:13:01.876 1   102.332
      1 102.332
      1 102.332
18/10/2024 18:12:25.868 1   102.29
      1 102.29
      1 102.29
18/10/2024 18:11:05.762 1   102.342
      1 102.342
      1 102.342
18/10/2024 18:10:39.257 1   102.338
      1 102.338
      1 102.338
18/10/2024 18:10:16.262 3   102.344
      3 102.344
      3 102.344
18/10/2024 18:09:54.660 1   102.348
      1 102.348
      1 102.348
18/10/2024 18:08:58.378 5   102.338
      5 102.338
      5 102.338
18/10/2024 18:08:20.273 1   102.296
      1 102.296
      1 102.296
18/10/2024 18:07:00.749 2   102.30
      2 102.30
      2 102.30
18/10/2024 18:07:00.134 22   102.30
      22 102.30
      22 102.30
18/10/2024 18:06:50.966 1   102.348
      1 102.348
      1 102.348
18/10/2024 18:06:30.957 1   102.342
      1 102.342
      1 102.342
18/10/2024 18:05:59.606 5   102.348
      5 102.348
      5 102.348
18/10/2024 18:05:56.467 2   102.352
      2 102.352
      2 102.352
18/10/2024 18:05:40.168 3   102.302
      3 102.302
      3 102.302
18/10/2024 18:05:35.571 1   102.348
      1 102.348
      1 102.348
18/10/2024 18:05:12.673 1   102.35
      1 102.35
      1 102.35
18/10/2024 18:04:52.810 2   102.364
      2 102.364
      2 102.364
18/10/2024 18:03:22.464 1   102.358
      1 102.358
      1 102.358
18/10/2024 18:02:02.261 3   102.35
      3 102.35
      3 102.35
18/10/2024 18:02:01.470 1   102.35
      1 102.35
      1 102.35
18/10/2024 18:01:34.062 1   102.372
      1 102.372
      1 102.372
18/10/2024 18:00:08.075 3   102.312
      3 102.312
      3 102.312
18/10/2024 17:57:38.998 15   102.348
      15 102.348
      15 102.348
18/10/2024 17:56:47.167 4   102.38
      4 102.38
      4 102.38
18/10/2024 17:55:05.375 6   102.346
      6 102.346
      6 102.346
18/10/2024 17:54:15.502 1   102.374
      1 102.374
      1 102.374
18/10/2024 17:52:18.168 20   102.36
      20 102.36
      20 102.36
18/10/2024 17:51:38.464 1   102.362
      1 102.362
      1 102.362
18/10/2024 17:51:32.872 2   102.362
      2 102.362
      2 102.362
18/10/2024 17:51:16.580 2   102.366
      2 102.366
      2 102.366
18/10/2024 17:51:00.303 1   102.36
      1 102.36
      1 102.36
18/10/2024 17:50:42.154 5   102.364
      5 102.364
      5 102.364
18/10/2024 17:50:40.360 3   102.314
      3 102.314
      3 102.314
18/10/2024 17:50:07.972 1   102.36
      1 102.36
      1 102.36
18/10/2024 17:48:55.270 1   102.36
      1 102.36
      1 102.36
18/10/2024 17:48:04.562 4   102.348
      4 102.348
      4 102.348
18/10/2024 17:47:13.064 1   102.374
      1 102.374
      1 102.374
18/10/2024 17:47:00.556 5   102.376
      5 102.376
      5 102.376
18/10/2024 17:45:48.364 2   102.394
      2 102.394
      2 102.394
18/10/2024 17:44:50.961 5   102.394
      5 102.394
      5 102.394
18/10/2024 17:43:44.850 1   102.374
      1 102.374
      1 102.374
18/10/2024 17:42:11.950 1   102.362
      1 102.362
      1 102.362
18/10/2024 17:41:24.404 50   102.392
      50 102.392
      50 102.392
18/10/2024 17:40:40.285 3   102.35
      3 102.35
      3 102.35
18/10/2024 17:40:12.653 1   102.406
      1 102.406
      1 102.406
18/10/2024 17:39:53.659 2   102.386
      2 102.386
      2 102.386
18/10/2024 17:39:28.364 1   102.36
      1 102.36
      1 102.36
18/10/2024 17:38:26.852 1   102.338
      1 102.338
      1 102.338
18/10/2024 17:37:52.156 1   102.346
      1 102.346
      1 102.346
18/10/2024 17:37:26.995 35   102.36
      35 102.36
      35 102.36
18/10/2024 17:36:40.265 12   102.336
      12 102.336
      12 102.336
18/10/2024 17:36:01.337 2   102.278
      2 102.278
      2 102.278
18/10/2024 17:35:22.264 1   102.33
      1 102.33
      1 102.33
18/10/2024 17:33:35.091 2   102.382
      2 102.382
      2 102.382
18/10/2024 17:33:30.369 2   102.332
      2 102.332
      2 102.332
18/10/2024 17:33:29.827 7   102.394
      7 102.394
      7 102.394
18/10/2024 17:32:30.565 20   102.408
      20 102.408
      20 102.408
18/10/2024 17:32:03.674 8   102.406
      8 102.406
      8 102.406
18/10/2024 17:31:58.865 1   102.346
      1 102.346
      1 102.346
18/10/2024 17:30:50.958 11   102.342
      11 102.342
      11 102.342
18/10/2024 17:30:32.916 40   102.336
      40 102.336
      40 102.336
18/10/2024 17:28:56.566 1   102.354
      1 102.354
      1 102.354
18/10/2024 17:28:14.762 2   102.328
      2 102.328
      2 102.328
18/10/2024 17:28:13.165 3   102.328
      3 102.328
      3 102.328
18/10/2024 17:27:28.172 1   102.306
      1 102.306
      1 102.306
18/10/2024 17:26:09.266 1   102.324
      1 102.324
      1 102.324
18/10/2024 17:25:25.661 2   102.338
      2 102.338
      2 102.338
18/10/2024 17:25:13.055 49   102.344
      49 102.344
      49 102.344
18/10/2024 17:24:52.784 1   102.334
      1 102.334
      1 102.334
18/10/2024 17:24:36.379 12   102.344
      12 102.344
      12 102.344
18/10/2024 17:24:14.640 1   102.344
      1 102.344
      1 102.344
18/10/2024 17:24:10.463 3   102.316
      3 102.316
      3 102.316
18/10/2024 17:23:47.551 2   102.328
      2 102.328
      2 102.328
18/10/2024 17:22:59.766 5   102.314
      5 102.314
      5 102.314
18/10/2024 17:22:24.362 1   102.348
      1 102.348
      1 102.348
18/10/2024 17:22:01.167 1   102.344
      1 102.344
      1 102.344
18/10/2024 17:21:16.756 4   102.338
      4 102.338
      4 102.338
18/10/2024 17:20:41.460 1   102.344
      1 102.344
      1 102.344
18/10/2024 17:19:43.624 2   102.348
      2 102.348
      2 102.348
18/10/2024 17:19:06.886 1   102.338
      1 102.338
      1 102.338
18/10/2024 17:16:13.660 5   102.318
      5 102.318
      5 102.318
18/10/2024 17:15:48.938 112   102.302
      112 102.302
      112 102.302
18/10/2024 17:15:07.473 20   102.304
      20 102.304
      20 102.304
18/10/2024 17:14:40.054 1   102.288
      1 102.288
      1 102.288
18/10/2024 17:14:33.958 1   102.256
      1 102.256
      1 102.256
18/10/2024 17:11:10.170 3   102.286
      3 102.286
      3 102.286
18/10/2024 17:10:55.180 1   102.304
      1 102.304
      1 102.304
18/10/2024 17:10:54.560 2   102.308
      2 102.308
      2 102.308
18/10/2024 17:10:45.777 7   102.276
      7 102.276
      7 102.276
18/10/2024 17:10:41.732 3   102.276
      3 102.276
      3 102.276
18/10/2024 17:10:32.665 4   102.304
      4 102.304
      4 102.304
18/10/2024 17:10:04.156 17   102.304
      17 102.304
      17 102.304
18/10/2024 17:08:41.163 1   102.298
      1 102.298
      1 102.298
18/10/2024 17:07:10.964 1   102.294
      1 102.294
      1 102.294
18/10/2024 17:06:38.460 1   102.278
      1 102.278
      1 102.278
18/10/2024 17:05:57.875 1   102.248
      1 102.248
      1 102.248
18/10/2024 17:05:18.964 1   102.244
      1 102.244
      1 102.244
18/10/2024 17:04:57.366 1   102.274
      1 102.274
      1 102.274
18/10/2024 17:04:10.162 3   102.272
      3 102.272
      3 102.272
18/10/2024 17:04:03.262 1   102.298
      1 102.298
      1 102.298
18/10/2024 17:03:06.864 1   102.264
      1 102.264
      1 102.264
18/10/2024 17:02:55.458 3   102.256
      3 102.256
      3 102.256
18/10/2024 17:02:35.368 9   102.284
      9 102.284
      9 102.284
18/10/2024 17:02:03.663 1   102.258
      1 102.258
      1 102.258
18/10/2024 17:01:47.472 2   102.264
      2 102.264
      2 102.264
18/10/2024 17:00:13.172 5   102.244
      5 102.244
      5 102.244
18/10/2024 16:59:55.514 4   102.234
      4 102.234
      4 102.234
18/10/2024 16:59:07.973 3   102.254
      3 102.254
      3 102.254
18/10/2024 16:58:25.365 1   102.266
      1 102.266
      1 102.266
18/10/2024 16:57:47.271 1   102.292
      1 102.292
      1 102.292
18/10/2024 16:57:33.081 1   102.292
      1 102.292
      1 102.292
18/10/2024 16:53:46.186 1   102.284
      1 102.284
      1 102.284
18/10/2024 16:53:41.657 20   102.288
      20 102.288
      20 102.288
18/10/2024 16:53:31.750 1   102.294
      1 102.294
      1 102.294
18/10/2024 16:50:26.367 2   102.284
      2 102.284
      2 102.284
18/10/2024 16:50:19.460 5   102.278
      5 102.278
      5 102.278
18/10/2024 16:48:15.951 16   102.274
      16 102.274
      16 102.274
18/10/2024 16:47:20.858 1   102.294
      1 102.294
      1 102.294
18/10/2024 16:46:58.651 10   102.294
      10 102.294
      10 102.294
18/10/2024 16:46:51.150 1   102.294
      1 102.294
      1 102.294
18/10/2024 16:46:04.459 14   102.252
      14 102.252
      14 102.252
18/10/2024 16:45:28.961 1   102.274
      1 102.274
      1 102.274
18/10/2024 16:44:29.962 2   102.264
      2 102.264
      2 102.264
18/10/2024 16:42:45.181 1   102.244
      1 102.244
      1 102.244
18/10/2024 16:41:10.066 4   102.206
      4 102.206
      4 102.206
18/10/2024 16:40:51.466 1   102.224
      1 102.224
      1 102.224
18/10/2024 16:40:41.660 1   102.224
      1 102.224
      1 102.224
18/10/2024 16:40:20.975 1   102.254
      1 102.254
      1 102.254
18/10/2024 16:38:40.258 8   102.152
      8 102.152
      8 102.152
18/10/2024 16:38:25.656 3   102.204
      3 102.204
      3 102.204
18/10/2024 16:38:13.263 1   102.204
      1 102.204
      1 102.204
18/10/2024 16:37:02.333 88   102.178
      88 102.178
      88 102.178
18/10/2024 16:36:17.655 29   102.194
      29 102.194
      29 102.194
18/10/2024 16:35:37.326 294   102.178
      294 102.178
      294 102.178
18/10/2024 16:35:34.268 1   102.166
      1 102.166
      1 102.166
18/10/2024 16:34:14.152 3   102.198
      3 102.198
      3 102.198
18/10/2024 16:33:53.518 25   102.194
      25 102.194
      25 102.194
18/10/2024 16:32:52.099 2   102.204
      2 102.204
      2 102.204
18/10/2024 16:32:40.161 3   102.186
      3 102.186
      3 102.186
18/10/2024 16:32:33.094 169   102.218
      169 102.218
      169 102.218
18/10/2024 16:32:24.662 2   102.218
      2 102.218
      2 102.218
18/10/2024 16:29:12.558 1   102.174
      1 102.174
      1 102.174
18/10/2024 16:28:51.762 1   102.174
      1 102.174
      1 102.174
18/10/2024 16:28:25.258 3   102.154
      3 102.154
      3 102.154
18/10/2024 16:26:40.168 4   102.152
      4 102.152
      4 102.152
18/10/2024 16:26:37.356 10   102.168
      10 102.168
      10 102.168
18/10/2024 16:26:29.260 1   102.168
      1 102.168
      1 102.168
18/10/2024 16:26:13.460 20   102.154
      20 102.154
      20 102.154
18/10/2024 16:26:11.060 18   102.148
      18 102.148
      18 102.148
18/10/2024 16:26:09.866 1   102.144
      1 102.144
      1 102.144
18/10/2024 16:25:50.063 2   102.164
      2 102.164
      2 102.164

       

Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
8AM ‘til 10PM