WisdomTree-Eur.Defence ETF Hdgd EUR Acc.

180

115

27,3063

Datum Uhrzeit Stückzahl Auftragsstückzahl Kurs
20.03.2025 09:02:27,587 45   27,3063
      45 27,3063
      45 27,3063
20.03.2025 09:02:09,438 47   27,3589
      47 27,3589
      47 27,3589
20.03.2025 09:02:08,960 5   27,3589
      5 27,3589
      5 27,3589
20.03.2025 09:01:19,775 40   27,3621
      40 27,3621
      40 27,3621
20.03.2025 09:00:41,225 182   27,3657
      182 27,3657
      182 27,3657
20.03.2025 09:00:25,478 1 557   27,3692
      43 27,3692
      150 27,3692
      1 557 27,3692
      364 27,3692
      1 000 27,3692
20.03.2025 08:56:32,648 100   27,3132
      100 27,3132
      100 27,3132
20.03.2025 08:55:25,899 100   27,3146
      100 27,3146
      100 27,3146
20.03.2025 08:54:16,507 366   27,3152
      366 27,3152
      366 27,3152
20.03.2025 08:53:42,381 110   27,3157
      110 27,3157
      110 27,3157
20.03.2025 08:53:14,188 36   27,3223
      36 27,3223
      36 27,3223
20.03.2025 08:51:46,793 140   27,3223
      140 27,3223
      140 27,3223
20.03.2025 08:51:16,041 350   27,3221
      350 27,3221
      350 27,3221
20.03.2025 08:51:04,044 10   27,1687
      10 27,1687
      10 27,1687
20.03.2025 08:50:56,385 500   27,3185
      500 27,3185
      500 27,3185
20.03.2025 08:49:44,270 36   27,3292
      36 27,3292
      36 27,3292
20.03.2025 08:48:31,543 1 500   27,328
      1 500 27,328
      1 500 27,328
20.03.2025 08:47:43,654 2 000   27,3274
      2 000 27,3274
      2 000 27,3274
20.03.2025 08:47:07,666 200   27,3286
      200 27,3286
      200 27,3286
20.03.2025 08:46:12,682 145   27,3361
      36 27,3361
      145 27,3361
      109 27,3361
20.03.2025 08:45:42,261 937   27,3434
      919 27,3434
      18 27,3434
      937 27,3434
20.03.2025 08:44:17,235 2 000   27,3433
      2 000 27,3433
      2 000 27,3433
20.03.2025 08:41:56,772 700   27,3442
      700 27,3442
      700 27,3442
20.03.2025 08:40:32,716 2 000   27,3031
      2 000 27,3031
      2 000 27,3031
20.03.2025 08:40:03,414 1 663   27,2888
      1 663 27,2888
      300 27,2888
      1 363 27,2888
20.03.2025 08:39:59,049 2 000   27,3079
      2 000 27,3079
      2 000 27,3079
20.03.2025 08:39:58,952 2 000   27,3079
      75 27,3079
      50 27,3079
      1 875 27,3079
      2 000 27,3079
20.03.2025 08:39:39,447 380   27,4292
      380 27,4292
      380 27,4292
20.03.2025 08:39:07,512 100   27,4339
      100 27,4339
      100 27,4339
20.03.2025 08:37:32,805 150   27,4134
      150 27,4134
      150 27,4134
20.03.2025 08:36:41,548 12   27,4082
      12 27,4082
      12 27,4082
20.03.2025 08:35:38,183 100   27,4236
      100 27,4236
      100 27,4236
20.03.2025 08:35:10,505 200   27,4203
      200 27,4203
      200 27,4203
20.03.2025 08:34:51,280 365   27,4176
      365 27,4176
      365 27,4176
20.03.2025 08:34:20,339 100   27,4156
      100 27,4156
      100 27,4156
20.03.2025 08:33:13,860 32   27,418
      32 27,418
      32 27,418
20.03.2025 08:33:12,743 500   27,418
      500 27,418
      500 27,418
20.03.2025 08:33:12,225 8   27,418
      8 27,418
      8 27,418
20.03.2025 08:33:09,997 100   27,4183
      100 27,4183
      100 27,4183
20.03.2025 08:33:08,551 375   27,4183
      375 27,4183
      375 27,4183
20.03.2025 08:32:53,355 36   27,4203
      36 27,4203
      36 27,4203
20.03.2025 08:32:23,461 40   27,4179
      40 27,4179
      40 27,4179
20.03.2025 08:31:46,483 37   27,4161
      37 27,4161
      37 27,4161
20.03.2025 08:31:42,815 11   27,4157
      11 27,4157
      11 27,4157
20.03.2025 08:31:23,983 20   27,4157
      20 27,4157
      20 27,4157
20.03.2025 08:31:14,240 182   27,4128
      182 27,4128
      182 27,4128
20.03.2025 08:31:13,235 35   27,4125
      35 27,4125
      35 27,4125
20.03.2025 08:29:00,307 360   27,4224
      360 27,4224
      360 27,4224
20.03.2025 08:28:58,357 39   27,4225
      39 27,4225
      39 27,4225
20.03.2025 08:28:26,834 50   27,4204
      50 27,4204
      50 27,4204
20.03.2025 08:27:10,852 365   27,3979
      365 27,3979
      365 27,3979
20.03.2025 08:25:37,897 140   27,3944
      140 27,3944
      140 27,3944
20.03.2025 08:25:35,753 10   27,3971
      10 27,3971
      10 27,3971
20.03.2025 08:25:21,908 548   27,3969
      548 27,3969
      548 27,3969
20.03.2025 08:23:27,100 40   27,3828
      40 27,3828
      40 27,3828
20.03.2025 08:23:24,174 362   27,3846
      362 27,3846
      362 27,3846
20.03.2025 08:23:21,859 500   27,384
      500 27,384
      500 27,384
20.03.2025 08:22:13,102 73   27,3895
      73 27,3895
      73 27,3895
20.03.2025 08:21:05,984 70   27,3911
      70 27,3911
      70 27,3911
20.03.2025 08:20:53,683 255   27,3906
      255 27,3906
      255 27,3906
20.03.2025 08:20:51,493 18   27,3875
      18 27,3875
      18 27,3875
20.03.2025 08:20:03,417 40   27,3922
      40 27,3922
      40 27,3922
20.03.2025 08:17:11,344 40   27,4003
      40 27,4003
      40 27,4003
20.03.2025 08:16:25,009 40   27,3993
      40 27,3993
      40 27,3993
20.03.2025 08:15:33,731 56   27,4001
      56 27,4001
      56 27,4001
20.03.2025 08:13:34,464 70   27,4012
      70 27,4012
      70 27,4012
20.03.2025 08:13:05,104 180   27,4019
      180 27,4019
      180 27,4019
20.03.2025 08:13:00,042 50   27,4025
      50 27,4025
      50 27,4025
20.03.2025 08:12:41,136 37   27,4034
      37 27,4034
      37 27,4034
20.03.2025 08:10:58,196 35   27,4058
      35 27,4058
      35 27,4058
20.03.2025 08:10:49,653 200   27,4045
      200 27,4045
      200 27,4045
20.03.2025 08:10:44,519 500   27,4045
      500 27,4045
      500 27,4045
20.03.2025 08:10:18,776 743   27,4028
      743 27,4028
      743 27,4028
20.03.2025 08:10:09,478 2 000   27,3517
      2 000 27,3517
      2 000 27,3517
20.03.2025 08:10:09,021 365   27,3517
      365 27,3517
      365 27,3517
20.03.2025 08:09:11,416 6   27,3494
      6 27,3494
      6 27,3494
20.03.2025 08:07:05,972 163   27,3508
      163 27,3508
      163 27,3508
20.03.2025 08:06:37,553 115   27,3508
      115 27,3508
      115 27,3508
20.03.2025 08:06:25,592 430   27,3486
      430 27,3486
      430 27,3486
20.03.2025 08:06:08,112 190   27,3499
      190 27,3499
      190 27,3499
20.03.2025 08:03:48,876 73   27,3379
      73 27,3379
      73 27,3379
20.03.2025 08:02:49,248 365   27,3488
      365 27,3488
      365 27,3488
20.03.2025 08:02:10,754 50   27,3486
      50 27,3486
      50 27,3486
20.03.2025 07:59:19,650 100   27,3329
      100 27,3329
      100 27,3329
20.03.2025 07:59:10,812 110   27,3318
      110 27,3318
      110 27,3318
20.03.2025 07:58:42,142 50   27,3336
      50 27,3336
      50 27,3336
20.03.2025 07:58:35,374 10   27,3334
      10 27,3334
      10 27,3334
20.03.2025 07:57:52,494 20   27,3372
      20 27,3372
      20 27,3372
20.03.2025 07:57:11,504 100   27,3405
      100 27,3405
      100 27,3405
20.03.2025 07:55:58,952 365   27,3417
      365 27,3417
      365 27,3417
20.03.2025 07:53:16,937 275   27,3465
      275 27,3465
      275 27,3465
20.03.2025 07:53:13,293 5   27,3468
      5 27,3468
      5 27,3468
20.03.2025 07:52:50,281 180   27,3445
      180 27,3445
      180 27,3445
20.03.2025 07:51:17,919 125   27,3412
      125 27,3412
      125 27,3412
20.03.2025 07:50:15,725 49   27,3431
      49 27,3431
      49 27,3431
20.03.2025 07:50:11,342 10   27,3442
      10 27,3442
      10 27,3442
20.03.2025 07:49:18,242 88   27,3481
      88 27,3481
      88 27,3481
20.03.2025 07:47:53,401 20   27,3485
      20 27,3485
      20 27,3485
20.03.2025 07:47:40,158 115   27,3476
      115 27,3476
      115 27,3476
20.03.2025 07:47:07,317 140   27,3449
      140 27,3449
      140 27,3449
20.03.2025 07:46:31,451 4   27,3432
      4 27,3432
      4 27,3432
20.03.2025 07:45:18,912 10   27,3398
      10 27,3398
      10 27,3398
20.03.2025 07:44:12,940 150   27,3417
      150 27,3417
      150 27,3417
20.03.2025 07:43:42,975 43   27,3363
      43 27,3363
      43 27,3363
20.03.2025 07:43:03,232 8   27,3422
      8 27,3422
      8 27,3422
20.03.2025 07:41:52,552 120   27,3385
      120 27,3385
      120 27,3385
20.03.2025 07:41:09,817 40   27,3351
      40 27,3351
      40 27,3351
20.03.2025 07:40:38,482 4   27,3375
      4 27,3375
      4 27,3375
20.03.2025 07:40:02,312 3   27,3399
      3 27,3399
      3 27,3399
20.03.2025 07:39:57,190 190   27,3399
      190 27,3399
      190 27,3399
20.03.2025 07:38:36,528 17   27,3399
      17 27,3399
      17 27,3399
20.03.2025 07:38:26,081 10   27,3399
      10 27,3399
      10 27,3399
20.03.2025 07:35:38,852 2 036   27,30
      36 27,30
      2 000 27,30
      2 036 27,30
20.03.2025 07:35:36,808 650   27,31
      650 27,31
      650 27,31
20.03.2025 07:35:31,516 9 606   27,3399
      18 27,3399
      91 27,3399
      400 27,3399
      100 27,3399
      7 27,3399
      90 27,3399
      73 27,3399
      170 27,3399
      50 27,3399
      8 27,3399
      40 27,3399
      36 27,3399
      18 27,3399
      165 27,3399
      200 27,3399
      10 27,3399
      109 27,3399
      5 27,3399
      15 27,3399
      88 27,3399
      3 800 27,3399
      368 27,3399
      47 27,3399
      200 27,3399
      1 27,3399
      10 27,3399
      20 27,3399
      75 27,3399
      10 27,3399
      2 000 27,3399
      200 27,3399
      10 27,3399
      50 27,3399
      35 27,3399
      110 27,3399
      87 27,3399
      50 27,3399
      10 27,3399
      7 606 27,3399
      1 27,3399
      5 27,3399
      18 27,3399
      75 27,3399
      4 27,3399
      73 27,3399
      200 27,3399
      36 27,3399
      3 27,3399
      184 27,3399
      73 27,3399
      15 27,3399
      70 27,3399
      75 27,3399
      367 27,3399
      1 449 27,3399
      10 27,3399
      100 27,3399
      54 27,3399
      18 27,3399
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)