Tradegate Exchange

Deut. Börse Commodities GmbH Xetra-Gold

587

527

91,10

Date	Heure	Volume	Volume de transactions	Cours
10/04/2025	21:59:23,222	50		91,10
			50	91,10
			50	91,10
10/04/2025	21:59:19,526	40		91,1099
			40	91,1099
			40	91,1099
10/04/2025	21:54:41,657	109		91,3595
			109	91,3595
			109	91,3595
10/04/2025	21:51:46,560	328		91,4193
			328	91,4193
			328	91,4193
10/04/2025	21:50:45,446	81		91,2352
			40	91,2352
			41	91,2352
			81	91,2352
10/04/2025	21:50:23,500	50		91,3967
			50	91,3967
			50	91,3967
10/04/2025	21:46:58,166	164		91,443
			164	91,443
			164	91,443
10/04/2025	21:46:12,133	200		91,4573
			200	91,4573
			200	91,4573
10/04/2025	21:43:40,598	54		91,4199
			54	91,4199
			54	91,4199
10/04/2025	21:43:22,898	100		91,4348
			100	91,4348
			100	91,4348
10/04/2025	21:39:38,017	10		91,2611
			10	91,2611
			10	91,2611
10/04/2025	21:37:16,930	72		91,2267
			72	91,2267
			72	91,2267
10/04/2025	21:35:29,066	20		91,3548
			20	91,3548
			20	91,3548
10/04/2025	21:28:31,786	100		91,5129
			75	91,5129
			25	91,5129
			100	91,5129
10/04/2025	21:22:24,489	40		91,4377
			40	91,4377
			40	91,4377
10/04/2025	21:19:37,620	11		91,3687
			11	91,3687
			11	91,3687
10/04/2025	21:13:01,233	11		91,2163
			11	91,2163
			11	91,2163
10/04/2025	21:12:20,854	11		91,2055
			11	91,2055
			11	91,2055
10/04/2025	21:12:13,675	500		91,2163
			500	91,2163
			500	91,2163
10/04/2025	21:12:13,557	990		91,2163
			990	91,2163
			990	91,2163
10/04/2025	21:10:38,698	1 200		91,2163
			1 200	91,2163
			1 200	91,2163
10/04/2025	21:06:08,645	219		91,1915
			219	91,1915
			219	91,1915
10/04/2025	21:05:12,430	5		91,2361
			5	91,2361
			5	91,2361
10/04/2025	21:01:45,286	10		91,1195
			10	91,1195
			10	91,1195
10/04/2025	20:57:53,444	50		91,0958
			50	91,0958
			50	91,0958
10/04/2025	20:54:04,001	110		90,94
			110	90,94
			110	90,94
10/04/2025	20:40:22,866	8		90,8188
			8	90,8188
			8	90,8188
10/04/2025	20:32:14,260	135		90,5602
			135	90,5602
			135	90,5602
10/04/2025	20:28:24,090	20		90,6781
			20	90,6781
			20	90,6781
10/04/2025	20:24:41,850	550		90,6562
			550	90,6562
			550	90,6562
10/04/2025	20:22:51,713	54		90,5741
			54	90,5741
			54	90,5741
10/04/2025	20:20:44,146	77		90,6741
			77	90,6741
			77	90,6741
10/04/2025	20:17:56,851	139		90,4968
			139	90,4968
			139	90,4968
10/04/2025	20:13:01,455	108		90,5409
			108	90,5409
			108	90,5409
10/04/2025	20:12:45,845	700		90,7242
			700	90,7242
			700	90,7242
10/04/2025	20:03:17,139	131		90,6645
			131	90,6645
			131	90,6645
10/04/2025	19:56:12,915	11		90,8788
			11	90,8788
			11	90,8788
10/04/2025	19:51:38,875	444		90,7409
			444	90,7409
			444	90,7409
10/04/2025	19:46:47,930	200		90,6855
			200	90,6855
			200	90,6855
10/04/2025	19:43:22,071	155		90,8972
			155	90,8972
			155	90,8972
10/04/2025	19:38:54,051	20		90,9613
			20	90,9613
			20	90,9613
10/04/2025	19:37:39,487	110		91,0119
			110	91,0119
			110	91,0119
10/04/2025	19:36:17,167	250		90,7838
			250	90,7838
			250	90,7838
10/04/2025	19:35:20,378	253		90,984
			253	90,984
			253	90,984
10/04/2025	19:28:41,536	295		90,9001
			295	90,9001
			295	90,9001
10/04/2025	19:21:04,232	200		91,0118
			200	91,0118
			200	91,0118
10/04/2025	19:19:14,558	7		90,7687
			7	90,7687
			7	90,7687
10/04/2025	19:15:51,500	190		90,6983
			190	90,6983
			190	90,6983
10/04/2025	19:12:57,333	30		90,8287
			30	90,8287
			30	90,8287
10/04/2025	19:12:29,861	25		90,8021
			25	90,8021
			25	90,8021
10/04/2025	19:09:50,547	3		90,8422
			3	90,8422
			3	90,8422
10/04/2025	19:09:44,763	5		90,8233
			5	90,8233
			5	90,8233
10/04/2025	19:05:41,237	30		90,8767
			30	90,8767
			30	90,8767
10/04/2025	19:02:21,887	250		90,925
			250	90,925
			250	90,925
10/04/2025	19:00:01,881	300		90,8189
			300	90,8189
			300	90,8189
10/04/2025	18:56:52,219	37		90,6558
			37	90,6558
			37	90,6558
10/04/2025	18:55:30,438	428		90,7192
			428	90,7192
			428	90,7192
10/04/2025	18:54:10,366	20		90,91
			20	90,91
			20	90,91
10/04/2025	18:53:54,624	8 400		90,942
			8 400	90,942
			8 400	90,942
10/04/2025	18:53:45,487	1 200		90,942
			1 200	90,942
			1 200	90,942
10/04/2025	18:53:44,057	1 200		90,942
			1 200	90,942
			1 200	90,942
10/04/2025	18:53:41,884	1 200		90,942
			1 200	90,942
			1 200	90,942
10/04/2025	18:53:08,042	100		90,969
			100	90,969
			100	90,969
10/04/2025	18:47:10,417	22		90,9644
			22	90,9644
			22	90,9644
10/04/2025	18:46:24,024	300		91,00
			300	91,00
			300	91,00
10/04/2025	18:45:35,521	25		90,8643
			25	90,8643
			25	90,8643
10/04/2025	18:45:22,879	200		91,00
			200	91,00
			200	91,00
10/04/2025	18:41:51,675	150		91,0583
			150	91,0583
			150	91,0583
10/04/2025	18:38:55,855	9		91,104
			9	91,104
			9	91,104
10/04/2025	18:36:11,965	150		91,1641
			150	91,1641
			150	91,1641
10/04/2025	18:35:35,204	50		91,087
			50	91,087
			50	91,087
10/04/2025	18:32:04,288	50		91,0387
			50	91,0387
			50	91,0387
10/04/2025	18:32:00,953	150		91,0643
			150	91,0643
			150	91,0643
10/04/2025	18:24:17,227	20		90,8304
			20	90,8304
			20	90,8304
10/04/2025	18:17:02,168	40		90,7289
			40	90,7289
			40	90,7289
10/04/2025	18:15:12,774	21		90,7023
			21	90,7023
			21	90,7023
10/04/2025	18:11:59,239	1		90,691
			1	90,691
			1	90,691
10/04/2025	18:10:42,288	100		90,8597
			100	90,8597
			100	90,8597
10/04/2025	18:10:19,617	55		90,89
			5	90,89
			55	90,89
			50	90,89
10/04/2025	18:08:44,796	16		90,6726
			16	90,6726
			4	90,6726
			12	90,6726
10/04/2025	18:07:30,608	220		90,80
			220	90,80
			220	90,80
10/04/2025	18:06:38,526	100		90,7715
			100	90,7715
			90	90,7715
			10	90,7715
10/04/2025	18:05:20,298	100		90,7236
			100	90,7236
			100	90,7236
10/04/2025	18:03:41,527	100		90,7455
			100	90,7455
			100	90,7455
10/04/2025	18:03:03,525	20		90,897
			20	90,897
			20	90,897
10/04/2025	17:57:49,596	505		90,6027
			505	90,6027
			505	90,6027
10/04/2025	17:53:51,503	150		90,9138
			150	90,9138
			150	90,9138
10/04/2025	17:53:37,617	153		90,9289
			153	90,9289
			153	90,9289
10/04/2025	17:53:21,448	145		90,9408
			145	90,9408
			145	90,9408
10/04/2025	17:53:06,264	150		90,9233
			150	90,9233
			150	90,9233
10/04/2025	17:52:57,477	145		90,9243
			145	90,9243
			145	90,9243
10/04/2025	17:49:52,184	100		90,7993
			100	90,7993
			100	90,7993
10/04/2025	17:49:26,193	2		90,7894
			2	90,7894
			2	90,7894
10/04/2025	17:46:57,425	50		90,8817
			50	90,8817
			50	90,8817
10/04/2025	17:43:19,203	15		90,8727
			15	90,8727
			15	90,8727
10/04/2025	17:43:06,681	10		90,7733
			10	90,7733
			10	90,7733
10/04/2025	17:42:54,950	600		90,88
			600	90,88
			600	90,88
10/04/2025	17:42:20,835	61		90,9953
			61	90,9953
			61	90,9953
10/04/2025	17:41:41,444	20		91,1002
			20	91,1002
			20	91,1002
10/04/2025	17:40:27,098	10		91,065
			10	91,065
			10	91,065
10/04/2025	17:40:26,722	180		91,0495
			180	91,0495
			180	91,0495
10/04/2025	17:38:47,991	1 000		91,1289
			1 000	91,1289
			1 000	91,1289
10/04/2025	17:38:08,504	22		91,0055
			22	91,0055
			22	91,0055
10/04/2025	17:34:14,100	12		90,9268
			12	90,9268
			12	90,9268
10/04/2025	17:33:10,390	18		91,0594
			18	91,0594
			18	91,0594
10/04/2025	17:30:54,567	11		91,1001
			11	91,1001
			11	91,1001
10/04/2025	17:30:39,863	30		91,1749
			30	91,1749
			30	91,1749
10/04/2025	17:29:18,316	274		91,1649
			274	91,1649
			274	91,1649
10/04/2025	17:29:10,606	54		91,1649
			54	91,1649
			54	91,1649
10/04/2025	17:26:39,289	109		91,1299
			109	91,1299
			109	91,1299
10/04/2025	17:23:34,272	100		91,0051
			100	91,0051
			100	91,0051
10/04/2025	17:23:16,480	21		91,0599
			21	91,0599
			21	91,0599
10/04/2025	17:20:06,776	400		91,0851
			400	91,0851
			400	91,0851
10/04/2025	17:18:40,661	2		91,1449
			2	91,1449
			2	91,1449
10/04/2025	17:17:21,788	32		91,0551
			32	91,0551
			32	91,0551
10/04/2025	17:16:41,999	300		91,1799
			300	91,1799
			300	91,1799
10/04/2025	17:15:50,212	300		91,2599
			300	91,2599
			300	91,2599
10/04/2025	17:12:21,601	60		90,9351
			60	90,9351
			60	90,9351
10/04/2025	17:08:37,164	100		90,9649
			100	90,9649
			100	90,9649
10/04/2025	17:08:30,747	10		90,9698
			10	90,9698
			10	90,9698
10/04/2025	17:06:44,477	12		90,9299
			12	90,9299
			12	90,9299
10/04/2025	17:05:57,259	60		90,8951
			60	90,8951
			60	90,8951
10/04/2025	17:05:42,244	10		90,9151
			10	90,9151
			10	90,9151
10/04/2025	17:05:16,560	500		91,00
			500	91,00
			500	91,00
10/04/2025	17:03:31,618	500		90,965
			500	90,965
			500	90,965
10/04/2025	17:03:21,343	10		90,8801
			10	90,8801
			10	90,8801
10/04/2025	17:02:37,209	50		90,8851
			50	90,8851
			50	90,8851
10/04/2025	17:02:21,971	20		90,8651
			20	90,8651
			20	90,8651
10/04/2025	17:02:08,084	150		90,8401
			150	90,8401
			150	90,8401
10/04/2025	17:01:17,765	7		90,8401
			7	90,8401
			7	90,8401
10/04/2025	17:00:07,533	10		90,7201
			10	90,7201
			10	90,7201
10/04/2025	16:58:17,821	490		90,7549
			490	90,7549
			490	90,7549
10/04/2025	16:55:58,660	150		90,7849
			150	90,7849
			150	90,7849
10/04/2025	16:55:10,660	160		90,8649
			160	90,8649
			160	90,8649
10/04/2025	16:53:01,282	219		90,8999
			219	90,8999
			219	90,8999
10/04/2025	16:51:49,037	33		90,9549
			33	90,9549
			33	90,9549
10/04/2025	16:50:29,103	110		90,8949
			110	90,8949
			110	90,8949
10/04/2025	16:49:52,453	40		90,8351
			40	90,8351
			40	90,8351
10/04/2025	16:45:41,825	400		90,9101
			400	90,9101
			400	90,9101
10/04/2025	16:42:02,886	24		90,9301
			24	90,9301
			24	90,9301
10/04/2025	16:38:26,479	2		90,9999
			2	90,9999
			2	90,9999
10/04/2025	16:37:07,771	220		90,9999
			220	90,9999
			220	90,9999
10/04/2025	16:37:07,721	30		91,0049
			30	91,0049
			30	91,0049
10/04/2025	16:37:07,668	200		91,0049
			200	91,0049
			172	91,0049
			3	91,0049
			25	91,0049
10/04/2025	16:34:58,074	200		90,8699
			200	90,8699
			200	90,8699
10/04/2025	16:32:40,531	1		90,9099
			1	90,9099
			1	90,9099
10/04/2025	16:32:40,294	1		90,9099
			1	90,9099
			1	90,9099
10/04/2025	16:31:53,219	100		90,9649
			100	90,9649
			100	90,9649
10/04/2025	16:31:40,448	16		90,9349
			16	90,9349
			16	90,9349
10/04/2025	16:27:05,421	3		90,9799
			3	90,9799
			3	90,9799
10/04/2025	16:26:19,911	20		90,9001
			20	90,9001
			20	90,9001
10/04/2025	16:25:06,078	30		90,9249
			30	90,9249
			30	90,9249
10/04/2025	16:23:58,346	64		90,8101
			64	90,8101
			64	90,8101
10/04/2025	16:19:40,672	100		90,7051
			100	90,7051
			100	90,7051
10/04/2025	16:19:19,811	185		90,7051
			185	90,7051
			185	90,7051
10/04/2025	16:18:12,925	110		90,8849
			110	90,8849
			110	90,8849
10/04/2025	16:14:09,696	20		90,8251
			20	90,8251
			20	90,8251
10/04/2025	16:13:57,327	25		90,8799
			25	90,8799
			25	90,8799
10/04/2025	16:13:18,464	55		90,8249
			55	90,8249
			55	90,8249
10/04/2025	16:12:38,794	10		90,7649
			10	90,7649
			10	90,7649
10/04/2025	16:11:48,990	110		90,7449
			110	90,7449
			110	90,7449
10/04/2025	16:11:43,989	33		90,7399
			33	90,7399
			33	90,7399
10/04/2025	16:09:06,611	30		90,8249
			30	90,8249
			30	90,8249
10/04/2025	16:08:40,482	298		90,6901
			298	90,6901
			298	90,6901
10/04/2025	16:08:05,506	500		90,6401
			500	90,6401
			500	90,6401
10/04/2025	16:07:54,892	45		90,6949
			45	90,6949
			45	90,6949
10/04/2025	16:06:17,368	17		90,7299
			17	90,7299
			17	90,7299
10/04/2025	16:03:38,354	1		90,4601
			1	90,4601
			1	90,4601
10/04/2025	16:03:32,222	138		90,4351
			138	90,4351
			138	90,4351
10/04/2025	15:59:58,340	1		90,1001
			1	90,1001
			1	90,1001
10/04/2025	15:59:57,821	1		90,1349
			1	90,1349
			1	90,1349
10/04/2025	15:59:57,552	1		90,1001
			1	90,1001
			1	90,1001
10/04/2025	15:59:57,143	1		90,1349
			1	90,1349
			1	90,1349
10/04/2025	15:58:57,130	111		90,1349
			111	90,1349
			111	90,1349
10/04/2025	15:58:51,003	16		90,10
			16	90,10
			16	90,10
10/04/2025	15:58:05,227	1		90,1501
			1	90,1501
			1	90,1501
10/04/2025	15:58:04,552	1		90,1551
			1	90,1551
			1	90,1551
10/04/2025	15:57:07,816	33		90,1799
			33	90,1799
			33	90,1799
10/04/2025	15:53:48,114	11		90,3849
			11	90,3849
			11	90,3849
10/04/2025	15:52:17,432	16		90,32
			16	90,32
			16	90,32
10/04/2025	15:45:40,048	1		90,2401
			1	90,2401
			1	90,2401
10/04/2025	15:45:39,593	1		90,2949
			1	90,2949
			1	90,2949
10/04/2025	15:42:31,135	55		90,2949
			55	90,2949
			55	90,2949
10/04/2025	15:40:56,853	200		90,3249
			200	90,3249
			200	90,3249
10/04/2025	15:32:33,341	2 000		90,4751
			2 000	90,4751
			2 000	90,4751
10/04/2025	15:26:06,454	16		90,6699
			16	90,6699
			16	90,6699
10/04/2025	15:25:14,873	11		90,7449
			11	90,7449
			11	90,7449
10/04/2025	15:23:11,811	13		90,6101
			13	90,6101
			13	90,6101
10/04/2025	15:22:40,135	5		90,6399
			5	90,6399
			5	90,6399
10/04/2025	15:16:41,951	3		90,5699
			3	90,5699
			3	90,5699
10/04/2025	15:13:45,680	220		90,5499
			220	90,5499
			220	90,5499
10/04/2025	15:09:42,548	20		90,5499
			20	90,5499
			20	90,5499
10/04/2025	15:07:49,309	16		90,6099
			16	90,6099
			16	90,6099
10/04/2025	15:07:23,572	200		90,5651
			200	90,5651
			200	90,5651
10/04/2025	15:00:23,401	132		90,5851
			132	90,5851
			132	90,5851
10/04/2025	15:00:15,069	55		90,6399
			55	90,6399
			55	90,6399
10/04/2025	14:59:38,944	10		90,5299
			10	90,5299
			10	90,5299
10/04/2025	14:59:33,693	25		90,4951
			25	90,4951
			25	90,4951
10/04/2025	14:58:59,444	25		90,4899
			25	90,4899
			25	90,4899
10/04/2025	14:54:27,031	20		90,4549
			20	90,4549
			20	90,4549
10/04/2025	14:54:03,752	275		90,4799
			275	90,4799
			275	90,4799
10/04/2025	14:53:14,888	250		90,4899
			250	90,4899
			250	90,4899
10/04/2025	14:52:05,186	50		90,5151
			50	90,5151
			50	90,5151
10/04/2025	14:51:44,230	110		90,5199
			110	90,5199
			110	90,5199
10/04/2025	14:51:34,108	2 000		90,5449
			2 000	90,5449
			2 000	90,5449
10/04/2025	14:51:08,689	277		90,5399
			277	90,5399
			277	90,5399
10/04/2025	14:50:32,862	200		90,5701
			200	90,5701
			200	90,5701
10/04/2025	14:40:06,083	19		90,1251
			19	90,1251
			19	90,1251
10/04/2025	14:36:06,408	112		90,2251
			112	90,2251
			112	90,2251
10/04/2025	14:35:52,857	200		90,2001
			200	90,2001
			200	90,2001
10/04/2025	14:35:48,047	55		90,2799
			55	90,2799
			55	90,2799
10/04/2025	14:35:36,387	16		90,29
			16	90,29
			16	90,29
10/04/2025	14:35:26,872	22		90,3399
			22	90,3399
			22	90,3399
10/04/2025	14:31:53,710	55		90,4249
			55	90,4249
			55	90,4249
10/04/2025	14:27:04,884	550		90,6399
			550	90,6399
			550	90,6399
10/04/2025	14:19:04,001	110		90,6349
			110	90,6349
			110	90,6349
10/04/2025	14:18:56,817	400		90,6249
			400	90,6249
			400	90,6249
10/04/2025	14:18:22,607	20		90,6199
			20	90,6199
			20	90,6199
10/04/2025	14:16:35,034	1 100		90,6151
			1 100	90,6151
			1 100	90,6151
10/04/2025	14:13:28,159	21		90,7249
			21	90,7249
			21	90,7249
10/04/2025	14:11:56,184	50		90,7799
			50	90,7799
			50	90,7799
10/04/2025	14:11:06,297	1		90,7751
			1	90,7751
			1	90,7751
10/04/2025	14:11:05,638	1		90,7751
			1	90,7751
			1	90,7751
10/04/2025	14:08:54,188	28		90,7899
			28	90,7899
			28	90,7899
10/04/2025	14:06:44,355	1 400		90,6999
			1 400	90,6999
			1 400	90,6999
10/04/2025	14:06:40,452	3 600		90,6999
			3 600	90,6999
			3 600	90,6999
10/04/2025	14:05:33,955	19		90,7949
			19	90,7949
			19	90,7949
10/04/2025	13:58:46,995	3		90,7999
			3	90,7999
			3	90,7999
10/04/2025	13:55:00,071	55		90,6899
			55	90,6899
			55	90,6899
10/04/2025	13:53:37,667	10		90,7049
			10	90,7049
			10	90,7049
10/04/2025	13:47:50,620	1		90,6699
			1	90,6699
			1	90,6699
10/04/2025	13:45:14,484	1		90,6899
			1	90,6899
			1	90,6899
10/04/2025	13:45:02,349	15		90,6949
			15	90,6949
			15	90,6949
10/04/2025	13:43:52,199	220		90,7099
			220	90,7099
			220	90,7099
10/04/2025	13:39:25,120	115		90,7599
			115	90,7599
			115	90,7599
10/04/2025	13:33:38,704	12		90,6799
			12	90,6799
			12	90,6799
10/04/2025	13:33:33,209	600		90,6899
			600	90,6899
			600	90,6899
10/04/2025	13:31:18,364	300		90,6451
			300	90,6451
			300	90,6451
10/04/2025	13:30:22,547	36		90,7149
			36	90,7149
			36	90,7149
10/04/2025	13:30:14,523	25		90,7249
			25	90,7249
			25	90,7249
10/04/2025	13:24:25,108	3		90,5649
			3	90,5649
			3	90,5649
10/04/2025	13:23:14,119	20		90,5251
			20	90,5251
			20	90,5251
10/04/2025	13:20:48,839	12		90,5849
			12	90,5849
			12	90,5849
10/04/2025	13:18:31,491	100		90,5399
			100	90,5399
			100	90,5399
10/04/2025	13:15:29,564	1 000		90,4699
			1 000	90,4699
			1 000	90,4699
10/04/2025	13:15:25,898	17		90,4749
			17	90,4749
			17	90,4749
10/04/2025	13:12:41,464	50		90,3801
			50	90,3801
			50	90,3801
10/04/2025	13:11:04,045	28		90,4459
			28	90,4459
			28	90,4459
10/04/2025	13:10:20,594	22		90,4491
			22	90,4491
			22	90,4491
10/04/2025	13:09:55,449	1		90,3851
			1	90,3851
			1	90,3851
10/04/2025	13:09:54,987	1		90,4249
			1	90,4249
			1	90,4249
10/04/2025	13:09:54,729	1		90,4249
			1	90,4249
			1	90,4249
10/04/2025	13:09:54,199	55		90,4249
			55	90,4249
			55	90,4249
10/04/2025	13:08:06,631	55		90,3699
			55	90,3699
			55	90,3699
10/04/2025	13:07:00,968	25		90,35
			25	90,35
			25	90,35
10/04/2025	13:06:21,494	170		90,4001
			170	90,4001
			170	90,4001
10/04/2025	13:05:27,989	33		90,4649
			33	90,4649
			33	90,4649
10/04/2025	13:05:24,342	54		90,4599
			54	90,4599
			54	90,4599
10/04/2025	13:04:52,135	50		90,4449
			50	90,4449
			50	90,4449
10/04/2025	13:04:02,037	10		90,4349
			10	90,4349
			10	90,4349
10/04/2025	13:03:36,210	1 100		90,4649
			1 100	90,4649
			1 100	90,4649
10/04/2025	13:02:11,290	11		90,5599
			11	90,5599
			11	90,5599
10/04/2025	13:01:49,011	10		90,5849
			10	90,5849
			10	90,5849
10/04/2025	13:01:38,039	220		90,5849
			220	90,5849
			220	90,5849
10/04/2025	13:00:47,738	130		90,5949
			130	90,5949
			130	90,5949
10/04/2025	13:00:16,389	12		90,5601
			12	90,5601
			12	90,5601
10/04/2025	13:00:14,998	30		90,5999
			30	90,5999
			30	90,5999
10/04/2025	12:58:27,111	11		90,6349
			11	90,6349
			11	90,6349
10/04/2025	12:54:46,636	50		90,6501
			50	90,6501
			50	90,6501
10/04/2025	12:50:23,132	15		90,60
			15	90,60
			15	90,60
10/04/2025	12:48:41,345	10		90,6449
			10	90,6449
			10	90,6449
10/04/2025	12:47:24,789	110		90,6499
			110	90,6499
			110	90,6499
10/04/2025	12:47:09,129	22		90,6599
			22	90,6599
			22	90,6599
10/04/2025	12:45:59,121	50		90,56
			50	90,56
			50	90,56
10/04/2025	12:45:28,349	30		90,5101
			30	90,5101
			30	90,5101
10/04/2025	12:43:13,083	1		90,5199
			1	90,5199
			1	90,5199
10/04/2025	12:43:12,726	1		90,5199
			1	90,5199
			1	90,5199
10/04/2025	12:42:52,427	30		90,5249
			30	90,5249
			30	90,5249
10/04/2025	12:41:22,879	11		90,50
			11	90,50
			11	90,50
10/04/2025	12:40:10,772	66		90,5949
			66	90,5949
			66	90,5949
10/04/2025	12:38:15,265	6		90,6349
			6	90,6349
			6	90,6349
10/04/2025	12:38:03,121	330		90,6449
			330	90,6449
			330	90,6449
10/04/2025	12:37:55,258	110		90,6449
			110	90,6449
			110	90,6449
10/04/2025	12:34:14,625	20		90,6851
			20	90,6851
			20	90,6851
10/04/2025	12:32:51,696	6		90,7399
			6	90,7399
			6	90,7399
10/04/2025	12:29:05,533	12		90,74
			12	90,74
			12	90,74
10/04/2025	12:26:06,963	24		90,7349
			24	90,7349
			24	90,7349
10/04/2025	12:25:55,994	10		90,7549
			10	90,7549
			10	90,7549
10/04/2025	12:25:23,507	105		90,7549
			105	90,7549
			105	90,7549
10/04/2025	12:25:22,470	25		90,7449
			25	90,7449
			25	90,7449
10/04/2025	12:23:35,515	22		90,6799
			22	90,6799
			22	90,6799
10/04/2025	12:21:42,869	550		90,6401
			550	90,6401
			550	90,6401
10/04/2025	12:18:20,882	55		90,6249
			55	90,6249
			55	90,6249
10/04/2025	12:17:36,590	55		90,6051
			55	90,6051
			55	90,6051
10/04/2025	12:17:14,224	24		90,6499
			24	90,6499
			24	90,6499
10/04/2025	12:16:59,814	78		90,6101
			78	90,6101
			78	90,6101
10/04/2025	12:12:55,182	90		90,6651
			90	90,6651
			90	90,6651
10/04/2025	12:12:49,253	110		90,7149
			110	90,7149
			110	90,7149
10/04/2025	12:11:51,488	2		90,7149
			2	90,7149
			2	90,7149
10/04/2025	12:10:06,827	15		90,6399
			15	90,6399
			15	90,6399
10/04/2025	12:08:14,745	7		90,5599
			7	90,5599
			7	90,5599
10/04/2025	12:01:34,404	15		90,5701
			15	90,5701
			15	90,5701
10/04/2025	12:00:11,870	50		90,6749
			50	90,6749
			50	90,6749
10/04/2025	11:59:43,283	165		90,6599
			165	90,6599
			165	90,6599
10/04/2025	11:59:03,963	245		90,6799
			245	90,6799
			245	90,6799
10/04/2025	11:58:22,226	100		90,7001
			100	90,7001
			100	90,7001
10/04/2025	11:56:54,954	1 000		90,7499
			1 000	90,7499
			1 000	90,7499
10/04/2025	11:56:16,079	100		90,6949
			100	90,6949
			100	90,6949
10/04/2025	11:48:38,547	20		90,6149
			20	90,6149
			20	90,6149
10/04/2025	11:47:44,829	30		90,5751
			30	90,5751
			30	90,5751
10/04/2025	11:45:22,657	2 000		90,6151
			2 000	90,6151
			2 000	90,6151
10/04/2025	11:43:56,391	328		90,6349
			328	90,6349
			328	90,6349
10/04/2025	11:43:44,283	262		90,599
			262	90,599
			262	90,599
10/04/2025	11:43:29,060	20		90,6199
			20	90,6199
			20	90,6199
10/04/2025	11:43:01,476	29		90,6001
			29	90,6001
			29	90,6001
10/04/2025	11:41:28,713	180		90,5901
			180	90,5901
			180	90,5901
10/04/2025	11:40:56,781	100		90,5851
			100	90,5851
			100	90,5851
10/04/2025	11:38:20,428	200		90,6599
			200	90,6599
			200	90,6599
10/04/2025	11:36:34,266	100		90,5799
			100	90,5799
			100	90,5799
10/04/2025	11:36:30,058	25		90,5799
			25	90,5799
			25	90,5799
10/04/2025	11:36:05,209	221		90,5649
			221	90,5649
			221	90,5649
10/04/2025	11:35:31,524	25		90,5399
			25	90,5399
			25	90,5399
10/04/2025	11:32:17,658	36		90,4451
			36	90,4451
			36	90,4451
10/04/2025	11:29:35,865	11		90,5549
			11	90,5549
			11	90,5549
10/04/2025	11:25:07,925	9		90,5501
			9	90,5501
			9	90,5501
10/04/2025	11:24:08,903	500		90,5401
			500	90,5401
			500	90,5401
10/04/2025	11:24:07,484	113		90,5749
			113	90,5749
			113	90,5749
10/04/2025	11:22:51,390	8		90,4901
			8	90,4901
			8	90,4901
10/04/2025	11:22:28,846	210		90,5199
			210	90,5199
			210	90,5199
10/04/2025	11:22:11,275	555		90,5249
			555	90,5249
			555	90,5249
10/04/2025	11:21:22,118	11		90,5599
			11	90,5599
			11	90,5599

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste de cours ETPs
(contient ETFs, ETNs et ETCs)

Publications

Période de cotation
7h30 à 22h00

Valeur du jour

iShsIII-Cor.MSCI Wld UCITS ETF Achat: 88,874 / Vente: 89,008
Volume: 663 566
-5,82%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
10/04/2025 @ 22:00:00

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)