Tradegate Exchange

Deut. Börse Commodities GmbH Xetra-Gold

587

527

91.10

Date	Time	Volume	Order Volume	Price
10/04/2025	21:59:23.222	50		91.10
			50	91.10
			50	91.10
10/04/2025	21:59:19.526	40		91.1099
			40	91.1099
			40	91.1099
10/04/2025	21:54:41.657	109		91.3595
			109	91.3595
			109	91.3595
10/04/2025	21:51:46.560	328		91.4193
			328	91.4193
			328	91.4193
10/04/2025	21:50:45.446	81		91.2352
			40	91.2352
			41	91.2352
			81	91.2352
10/04/2025	21:50:23.500	50		91.3967
			50	91.3967
			50	91.3967
10/04/2025	21:46:58.166	164		91.443
			164	91.443
			164	91.443
10/04/2025	21:46:12.133	200		91.4573
			200	91.4573
			200	91.4573
10/04/2025	21:43:40.598	54		91.4199
			54	91.4199
			54	91.4199
10/04/2025	21:43:22.898	100		91.4348
			100	91.4348
			100	91.4348
10/04/2025	21:39:38.017	10		91.2611
			10	91.2611
			10	91.2611
10/04/2025	21:37:16.930	72		91.2267
			72	91.2267
			72	91.2267
10/04/2025	21:35:29.066	20		91.3548
			20	91.3548
			20	91.3548
10/04/2025	21:28:31.786	100		91.5129
			75	91.5129
			25	91.5129
			100	91.5129
10/04/2025	21:22:24.489	40		91.4377
			40	91.4377
			40	91.4377
10/04/2025	21:19:37.620	11		91.3687
			11	91.3687
			11	91.3687
10/04/2025	21:13:01.233	11		91.2163
			11	91.2163
			11	91.2163
10/04/2025	21:12:20.854	11		91.2055
			11	91.2055
			11	91.2055
10/04/2025	21:12:13.675	500		91.2163
			500	91.2163
			500	91.2163
10/04/2025	21:12:13.557	990		91.2163
			990	91.2163
			990	91.2163
10/04/2025	21:10:38.698	1 200		91.2163
			1 200	91.2163
			1 200	91.2163
10/04/2025	21:06:08.645	219		91.1915
			219	91.1915
			219	91.1915
10/04/2025	21:05:12.430	5		91.2361
			5	91.2361
			5	91.2361
10/04/2025	21:01:45.286	10		91.1195
			10	91.1195
			10	91.1195
10/04/2025	20:57:53.444	50		91.0958
			50	91.0958
			50	91.0958
10/04/2025	20:54:04.001	110		90.94
			110	90.94
			110	90.94
10/04/2025	20:40:22.866	8		90.8188
			8	90.8188
			8	90.8188
10/04/2025	20:32:14.260	135		90.5602
			135	90.5602
			135	90.5602
10/04/2025	20:28:24.090	20		90.6781
			20	90.6781
			20	90.6781
10/04/2025	20:24:41.850	550		90.6562
			550	90.6562
			550	90.6562
10/04/2025	20:22:51.713	54		90.5741
			54	90.5741
			54	90.5741
10/04/2025	20:20:44.146	77		90.6741
			77	90.6741
			77	90.6741
10/04/2025	20:17:56.851	139		90.4968
			139	90.4968
			139	90.4968
10/04/2025	20:13:01.455	108		90.5409
			108	90.5409
			108	90.5409
10/04/2025	20:12:45.845	700		90.7242
			700	90.7242
			700	90.7242
10/04/2025	20:03:17.139	131		90.6645
			131	90.6645
			131	90.6645
10/04/2025	19:56:12.915	11		90.8788
			11	90.8788
			11	90.8788
10/04/2025	19:51:38.875	444		90.7409
			444	90.7409
			444	90.7409
10/04/2025	19:46:47.930	200		90.6855
			200	90.6855
			200	90.6855
10/04/2025	19:43:22.071	155		90.8972
			155	90.8972
			155	90.8972
10/04/2025	19:38:54.051	20		90.9613
			20	90.9613
			20	90.9613
10/04/2025	19:37:39.487	110		91.0119
			110	91.0119
			110	91.0119
10/04/2025	19:36:17.167	250		90.7838
			250	90.7838
			250	90.7838
10/04/2025	19:35:20.378	253		90.984
			253	90.984
			253	90.984
10/04/2025	19:28:41.536	295		90.9001
			295	90.9001
			295	90.9001
10/04/2025	19:21:04.232	200		91.0118
			200	91.0118
			200	91.0118
10/04/2025	19:19:14.558	7		90.7687
			7	90.7687
			7	90.7687
10/04/2025	19:15:51.500	190		90.6983
			190	90.6983
			190	90.6983
10/04/2025	19:12:57.333	30		90.8287
			30	90.8287
			30	90.8287
10/04/2025	19:12:29.861	25		90.8021
			25	90.8021
			25	90.8021
10/04/2025	19:09:50.547	3		90.8422
			3	90.8422
			3	90.8422
10/04/2025	19:09:44.763	5		90.8233
			5	90.8233
			5	90.8233
10/04/2025	19:05:41.237	30		90.8767
			30	90.8767
			30	90.8767
10/04/2025	19:02:21.887	250		90.925
			250	90.925
			250	90.925
10/04/2025	19:00:01.881	300		90.8189
			300	90.8189
			300	90.8189
10/04/2025	18:56:52.219	37		90.6558
			37	90.6558
			37	90.6558
10/04/2025	18:55:30.438	428		90.7192
			428	90.7192
			428	90.7192
10/04/2025	18:54:10.366	20		90.91
			20	90.91
			20	90.91
10/04/2025	18:53:54.624	8 400		90.942
			8 400	90.942
			8 400	90.942
10/04/2025	18:53:45.487	1 200		90.942
			1 200	90.942
			1 200	90.942
10/04/2025	18:53:44.057	1 200		90.942
			1 200	90.942
			1 200	90.942
10/04/2025	18:53:41.884	1 200		90.942
			1 200	90.942
			1 200	90.942
10/04/2025	18:53:08.042	100		90.969
			100	90.969
			100	90.969
10/04/2025	18:47:10.417	22		90.9644
			22	90.9644
			22	90.9644
10/04/2025	18:46:24.024	300		91.00
			300	91.00
			300	91.00
10/04/2025	18:45:35.521	25		90.8643
			25	90.8643
			25	90.8643
10/04/2025	18:45:22.879	200		91.00
			200	91.00
			200	91.00
10/04/2025	18:41:51.675	150		91.0583
			150	91.0583
			150	91.0583
10/04/2025	18:38:55.855	9		91.104
			9	91.104
			9	91.104
10/04/2025	18:36:11.965	150		91.1641
			150	91.1641
			150	91.1641
10/04/2025	18:35:35.204	50		91.087
			50	91.087
			50	91.087
10/04/2025	18:32:04.288	50		91.0387
			50	91.0387
			50	91.0387
10/04/2025	18:32:00.953	150		91.0643
			150	91.0643
			150	91.0643
10/04/2025	18:24:17.227	20		90.8304
			20	90.8304
			20	90.8304
10/04/2025	18:17:02.168	40		90.7289
			40	90.7289
			40	90.7289
10/04/2025	18:15:12.774	21		90.7023
			21	90.7023
			21	90.7023
10/04/2025	18:11:59.239	1		90.691
			1	90.691
			1	90.691
10/04/2025	18:10:42.288	100		90.8597
			100	90.8597
			100	90.8597
10/04/2025	18:10:19.617	55		90.89
			5	90.89
			55	90.89
			50	90.89
10/04/2025	18:08:44.796	16		90.6726
			16	90.6726
			4	90.6726
			12	90.6726
10/04/2025	18:07:30.608	220		90.80
			220	90.80
			220	90.80
10/04/2025	18:06:38.526	100		90.7715
			100	90.7715
			90	90.7715
			10	90.7715
10/04/2025	18:05:20.298	100		90.7236
			100	90.7236
			100	90.7236
10/04/2025	18:03:41.527	100		90.7455
			100	90.7455
			100	90.7455
10/04/2025	18:03:03.525	20		90.897
			20	90.897
			20	90.897
10/04/2025	17:57:49.596	505		90.6027
			505	90.6027
			505	90.6027
10/04/2025	17:53:51.503	150		90.9138
			150	90.9138
			150	90.9138
10/04/2025	17:53:37.617	153		90.9289
			153	90.9289
			153	90.9289
10/04/2025	17:53:21.448	145		90.9408
			145	90.9408
			145	90.9408
10/04/2025	17:53:06.264	150		90.9233
			150	90.9233
			150	90.9233
10/04/2025	17:52:57.477	145		90.9243
			145	90.9243
			145	90.9243
10/04/2025	17:49:52.184	100		90.7993
			100	90.7993
			100	90.7993
10/04/2025	17:49:26.193	2		90.7894
			2	90.7894
			2	90.7894
10/04/2025	17:46:57.425	50		90.8817
			50	90.8817
			50	90.8817
10/04/2025	17:43:19.203	15		90.8727
			15	90.8727
			15	90.8727
10/04/2025	17:43:06.681	10		90.7733
			10	90.7733
			10	90.7733
10/04/2025	17:42:54.950	600		90.88
			600	90.88
			600	90.88
10/04/2025	17:42:20.835	61		90.9953
			61	90.9953
			61	90.9953
10/04/2025	17:41:41.444	20		91.1002
			20	91.1002
			20	91.1002
10/04/2025	17:40:27.098	10		91.065
			10	91.065
			10	91.065
10/04/2025	17:40:26.722	180		91.0495
			180	91.0495
			180	91.0495
10/04/2025	17:38:47.991	1 000		91.1289
			1 000	91.1289
			1 000	91.1289
10/04/2025	17:38:08.504	22		91.0055
			22	91.0055
			22	91.0055
10/04/2025	17:34:14.100	12		90.9268
			12	90.9268
			12	90.9268
10/04/2025	17:33:10.390	18		91.0594
			18	91.0594
			18	91.0594
10/04/2025	17:30:54.567	11		91.1001
			11	91.1001
			11	91.1001
10/04/2025	17:30:39.863	30		91.1749
			30	91.1749
			30	91.1749
10/04/2025	17:29:18.316	274		91.1649
			274	91.1649
			274	91.1649
10/04/2025	17:29:10.606	54		91.1649
			54	91.1649
			54	91.1649
10/04/2025	17:26:39.289	109		91.1299
			109	91.1299
			109	91.1299
10/04/2025	17:23:34.272	100		91.0051
			100	91.0051
			100	91.0051
10/04/2025	17:23:16.480	21		91.0599
			21	91.0599
			21	91.0599
10/04/2025	17:20:06.776	400		91.0851
			400	91.0851
			400	91.0851
10/04/2025	17:18:40.661	2		91.1449
			2	91.1449
			2	91.1449
10/04/2025	17:17:21.788	32		91.0551
			32	91.0551
			32	91.0551
10/04/2025	17:16:41.999	300		91.1799
			300	91.1799
			300	91.1799
10/04/2025	17:15:50.212	300		91.2599
			300	91.2599
			300	91.2599
10/04/2025	17:12:21.601	60		90.9351
			60	90.9351
			60	90.9351
10/04/2025	17:08:37.164	100		90.9649
			100	90.9649
			100	90.9649
10/04/2025	17:08:30.747	10		90.9698
			10	90.9698
			10	90.9698
10/04/2025	17:06:44.477	12		90.9299
			12	90.9299
			12	90.9299
10/04/2025	17:05:57.259	60		90.8951
			60	90.8951
			60	90.8951
10/04/2025	17:05:42.244	10		90.9151
			10	90.9151
			10	90.9151
10/04/2025	17:05:16.560	500		91.00
			500	91.00
			500	91.00
10/04/2025	17:03:31.618	500		90.965
			500	90.965
			500	90.965
10/04/2025	17:03:21.343	10		90.8801
			10	90.8801
			10	90.8801
10/04/2025	17:02:37.209	50		90.8851
			50	90.8851
			50	90.8851
10/04/2025	17:02:21.971	20		90.8651
			20	90.8651
			20	90.8651
10/04/2025	17:02:08.084	150		90.8401
			150	90.8401
			150	90.8401
10/04/2025	17:01:17.765	7		90.8401
			7	90.8401
			7	90.8401
10/04/2025	17:00:07.533	10		90.7201
			10	90.7201
			10	90.7201
10/04/2025	16:58:17.821	490		90.7549
			490	90.7549
			490	90.7549
10/04/2025	16:55:58.660	150		90.7849
			150	90.7849
			150	90.7849
10/04/2025	16:55:10.660	160		90.8649
			160	90.8649
			160	90.8649
10/04/2025	16:53:01.282	219		90.8999
			219	90.8999
			219	90.8999
10/04/2025	16:51:49.037	33		90.9549
			33	90.9549
			33	90.9549
10/04/2025	16:50:29.103	110		90.8949
			110	90.8949
			110	90.8949
10/04/2025	16:49:52.453	40		90.8351
			40	90.8351
			40	90.8351
10/04/2025	16:45:41.825	400		90.9101
			400	90.9101
			400	90.9101
10/04/2025	16:42:02.886	24		90.9301
			24	90.9301
			24	90.9301
10/04/2025	16:38:26.479	2		90.9999
			2	90.9999
			2	90.9999
10/04/2025	16:37:07.771	220		90.9999
			220	90.9999
			220	90.9999
10/04/2025	16:37:07.721	30		91.0049
			30	91.0049
			30	91.0049
10/04/2025	16:37:07.668	200		91.0049
			200	91.0049
			172	91.0049
			3	91.0049
			25	91.0049
10/04/2025	16:34:58.074	200		90.8699
			200	90.8699
			200	90.8699
10/04/2025	16:32:40.531	1		90.9099
			1	90.9099
			1	90.9099
10/04/2025	16:32:40.294	1		90.9099
			1	90.9099
			1	90.9099
10/04/2025	16:31:53.219	100		90.9649
			100	90.9649
			100	90.9649
10/04/2025	16:31:40.448	16		90.9349
			16	90.9349
			16	90.9349
10/04/2025	16:27:05.421	3		90.9799
			3	90.9799
			3	90.9799
10/04/2025	16:26:19.911	20		90.9001
			20	90.9001
			20	90.9001
10/04/2025	16:25:06.078	30		90.9249
			30	90.9249
			30	90.9249
10/04/2025	16:23:58.346	64		90.8101
			64	90.8101
			64	90.8101
10/04/2025	16:19:40.672	100		90.7051
			100	90.7051
			100	90.7051
10/04/2025	16:19:19.811	185		90.7051
			185	90.7051
			185	90.7051
10/04/2025	16:18:12.925	110		90.8849
			110	90.8849
			110	90.8849
10/04/2025	16:14:09.696	20		90.8251
			20	90.8251
			20	90.8251
10/04/2025	16:13:57.327	25		90.8799
			25	90.8799
			25	90.8799
10/04/2025	16:13:18.464	55		90.8249
			55	90.8249
			55	90.8249
10/04/2025	16:12:38.794	10		90.7649
			10	90.7649
			10	90.7649
10/04/2025	16:11:48.990	110		90.7449
			110	90.7449
			110	90.7449
10/04/2025	16:11:43.989	33		90.7399
			33	90.7399
			33	90.7399
10/04/2025	16:09:06.611	30		90.8249
			30	90.8249
			30	90.8249
10/04/2025	16:08:40.482	298		90.6901
			298	90.6901
			298	90.6901
10/04/2025	16:08:05.506	500		90.6401
			500	90.6401
			500	90.6401
10/04/2025	16:07:54.892	45		90.6949
			45	90.6949
			45	90.6949
10/04/2025	16:06:17.368	17		90.7299
			17	90.7299
			17	90.7299
10/04/2025	16:03:38.354	1		90.4601
			1	90.4601
			1	90.4601
10/04/2025	16:03:32.222	138		90.4351
			138	90.4351
			138	90.4351
10/04/2025	15:59:58.340	1		90.1001
			1	90.1001
			1	90.1001
10/04/2025	15:59:57.821	1		90.1349
			1	90.1349
			1	90.1349
10/04/2025	15:59:57.552	1		90.1001
			1	90.1001
			1	90.1001
10/04/2025	15:59:57.143	1		90.1349
			1	90.1349
			1	90.1349
10/04/2025	15:58:57.130	111		90.1349
			111	90.1349
			111	90.1349
10/04/2025	15:58:51.003	16		90.10
			16	90.10
			16	90.10
10/04/2025	15:58:05.227	1		90.1501
			1	90.1501
			1	90.1501
10/04/2025	15:58:04.552	1		90.1551
			1	90.1551
			1	90.1551
10/04/2025	15:57:07.816	33		90.1799
			33	90.1799
			33	90.1799
10/04/2025	15:53:48.114	11		90.3849
			11	90.3849
			11	90.3849
10/04/2025	15:52:17.432	16		90.32
			16	90.32
			16	90.32
10/04/2025	15:45:40.048	1		90.2401
			1	90.2401
			1	90.2401
10/04/2025	15:45:39.593	1		90.2949
			1	90.2949
			1	90.2949
10/04/2025	15:42:31.135	55		90.2949
			55	90.2949
			55	90.2949
10/04/2025	15:40:56.853	200		90.3249
			200	90.3249
			200	90.3249
10/04/2025	15:32:33.341	2 000		90.4751
			2 000	90.4751
			2 000	90.4751
10/04/2025	15:26:06.454	16		90.6699
			16	90.6699
			16	90.6699
10/04/2025	15:25:14.873	11		90.7449
			11	90.7449
			11	90.7449
10/04/2025	15:23:11.811	13		90.6101
			13	90.6101
			13	90.6101
10/04/2025	15:22:40.135	5		90.6399
			5	90.6399
			5	90.6399
10/04/2025	15:16:41.951	3		90.5699
			3	90.5699
			3	90.5699
10/04/2025	15:13:45.680	220		90.5499
			220	90.5499
			220	90.5499
10/04/2025	15:09:42.548	20		90.5499
			20	90.5499
			20	90.5499
10/04/2025	15:07:49.309	16		90.6099
			16	90.6099
			16	90.6099
10/04/2025	15:07:23.572	200		90.5651
			200	90.5651
			200	90.5651
10/04/2025	15:00:23.401	132		90.5851
			132	90.5851
			132	90.5851
10/04/2025	15:00:15.069	55		90.6399
			55	90.6399
			55	90.6399
10/04/2025	14:59:38.944	10		90.5299
			10	90.5299
			10	90.5299
10/04/2025	14:59:33.693	25		90.4951
			25	90.4951
			25	90.4951
10/04/2025	14:58:59.444	25		90.4899
			25	90.4899
			25	90.4899
10/04/2025	14:54:27.031	20		90.4549
			20	90.4549
			20	90.4549
10/04/2025	14:54:03.752	275		90.4799
			275	90.4799
			275	90.4799
10/04/2025	14:53:14.888	250		90.4899
			250	90.4899
			250	90.4899
10/04/2025	14:52:05.186	50		90.5151
			50	90.5151
			50	90.5151
10/04/2025	14:51:44.230	110		90.5199
			110	90.5199
			110	90.5199
10/04/2025	14:51:34.108	2 000		90.5449
			2 000	90.5449
			2 000	90.5449
10/04/2025	14:51:08.689	277		90.5399
			277	90.5399
			277	90.5399
10/04/2025	14:50:32.862	200		90.5701
			200	90.5701
			200	90.5701
10/04/2025	14:40:06.083	19		90.1251
			19	90.1251
			19	90.1251
10/04/2025	14:36:06.408	112		90.2251
			112	90.2251
			112	90.2251
10/04/2025	14:35:52.857	200		90.2001
			200	90.2001
			200	90.2001
10/04/2025	14:35:48.047	55		90.2799
			55	90.2799
			55	90.2799
10/04/2025	14:35:36.387	16		90.29
			16	90.29
			16	90.29
10/04/2025	14:35:26.872	22		90.3399
			22	90.3399
			22	90.3399
10/04/2025	14:31:53.710	55		90.4249
			55	90.4249
			55	90.4249
10/04/2025	14:27:04.884	550		90.6399
			550	90.6399
			550	90.6399
10/04/2025	14:19:04.001	110		90.6349
			110	90.6349
			110	90.6349
10/04/2025	14:18:56.817	400		90.6249
			400	90.6249
			400	90.6249
10/04/2025	14:18:22.607	20		90.6199
			20	90.6199
			20	90.6199
10/04/2025	14:16:35.034	1 100		90.6151
			1 100	90.6151
			1 100	90.6151
10/04/2025	14:13:28.159	21		90.7249
			21	90.7249
			21	90.7249
10/04/2025	14:11:56.184	50		90.7799
			50	90.7799
			50	90.7799
10/04/2025	14:11:06.297	1		90.7751
			1	90.7751
			1	90.7751
10/04/2025	14:11:05.638	1		90.7751
			1	90.7751
			1	90.7751
10/04/2025	14:08:54.188	28		90.7899
			28	90.7899
			28	90.7899
10/04/2025	14:06:44.355	1 400		90.6999
			1 400	90.6999
			1 400	90.6999
10/04/2025	14:06:40.452	3 600		90.6999
			3 600	90.6999
			3 600	90.6999
10/04/2025	14:05:33.955	19		90.7949
			19	90.7949
			19	90.7949
10/04/2025	13:58:46.995	3		90.7999
			3	90.7999
			3	90.7999
10/04/2025	13:55:00.071	55		90.6899
			55	90.6899
			55	90.6899
10/04/2025	13:53:37.667	10		90.7049
			10	90.7049
			10	90.7049
10/04/2025	13:47:50.620	1		90.6699
			1	90.6699
			1	90.6699
10/04/2025	13:45:14.484	1		90.6899
			1	90.6899
			1	90.6899
10/04/2025	13:45:02.349	15		90.6949
			15	90.6949
			15	90.6949
10/04/2025	13:43:52.199	220		90.7099
			220	90.7099
			220	90.7099
10/04/2025	13:39:25.120	115		90.7599
			115	90.7599
			115	90.7599
10/04/2025	13:33:38.704	12		90.6799
			12	90.6799
			12	90.6799
10/04/2025	13:33:33.209	600		90.6899
			600	90.6899
			600	90.6899
10/04/2025	13:31:18.364	300		90.6451
			300	90.6451
			300	90.6451
10/04/2025	13:30:22.547	36		90.7149
			36	90.7149
			36	90.7149
10/04/2025	13:30:14.523	25		90.7249
			25	90.7249
			25	90.7249
10/04/2025	13:24:25.108	3		90.5649
			3	90.5649
			3	90.5649
10/04/2025	13:23:14.119	20		90.5251
			20	90.5251
			20	90.5251
10/04/2025	13:20:48.839	12		90.5849
			12	90.5849
			12	90.5849
10/04/2025	13:18:31.491	100		90.5399
			100	90.5399
			100	90.5399
10/04/2025	13:15:29.564	1 000		90.4699
			1 000	90.4699
			1 000	90.4699
10/04/2025	13:15:25.898	17		90.4749
			17	90.4749
			17	90.4749
10/04/2025	13:12:41.464	50		90.3801
			50	90.3801
			50	90.3801
10/04/2025	13:11:04.045	28		90.4459
			28	90.4459
			28	90.4459
10/04/2025	13:10:20.594	22		90.4491
			22	90.4491
			22	90.4491
10/04/2025	13:09:55.449	1		90.3851
			1	90.3851
			1	90.3851
10/04/2025	13:09:54.987	1		90.4249
			1	90.4249
			1	90.4249
10/04/2025	13:09:54.729	1		90.4249
			1	90.4249
			1	90.4249
10/04/2025	13:09:54.199	55		90.4249
			55	90.4249
			55	90.4249
10/04/2025	13:08:06.631	55		90.3699
			55	90.3699
			55	90.3699
10/04/2025	13:07:00.968	25		90.35
			25	90.35
			25	90.35
10/04/2025	13:06:21.494	170		90.4001
			170	90.4001
			170	90.4001
10/04/2025	13:05:27.989	33		90.4649
			33	90.4649
			33	90.4649
10/04/2025	13:05:24.342	54		90.4599
			54	90.4599
			54	90.4599
10/04/2025	13:04:52.135	50		90.4449
			50	90.4449
			50	90.4449
10/04/2025	13:04:02.037	10		90.4349
			10	90.4349
			10	90.4349
10/04/2025	13:03:36.210	1 100		90.4649
			1 100	90.4649
			1 100	90.4649
10/04/2025	13:02:11.290	11		90.5599
			11	90.5599
			11	90.5599
10/04/2025	13:01:49.011	10		90.5849
			10	90.5849
			10	90.5849
10/04/2025	13:01:38.039	220		90.5849
			220	90.5849
			220	90.5849
10/04/2025	13:00:47.738	130		90.5949
			130	90.5949
			130	90.5949
10/04/2025	13:00:16.389	12		90.5601
			12	90.5601
			12	90.5601
10/04/2025	13:00:14.998	30		90.5999
			30	90.5999
			30	90.5999
10/04/2025	12:58:27.111	11		90.6349
			11	90.6349
			11	90.6349
10/04/2025	12:54:46.636	50		90.6501
			50	90.6501
			50	90.6501
10/04/2025	12:50:23.132	15		90.60
			15	90.60
			15	90.60
10/04/2025	12:48:41.345	10		90.6449
			10	90.6449
			10	90.6449
10/04/2025	12:47:24.789	110		90.6499
			110	90.6499
			110	90.6499
10/04/2025	12:47:09.129	22		90.6599
			22	90.6599
			22	90.6599
10/04/2025	12:45:59.121	50		90.56
			50	90.56
			50	90.56
10/04/2025	12:45:28.349	30		90.5101
			30	90.5101
			30	90.5101
10/04/2025	12:43:13.083	1		90.5199
			1	90.5199
			1	90.5199
10/04/2025	12:43:12.726	1		90.5199
			1	90.5199
			1	90.5199
10/04/2025	12:42:52.427	30		90.5249
			30	90.5249
			30	90.5249
10/04/2025	12:41:22.879	11		90.50
			11	90.50
			11	90.50
10/04/2025	12:40:10.772	66		90.5949
			66	90.5949
			66	90.5949
10/04/2025	12:38:15.265	6		90.6349
			6	90.6349
			6	90.6349
10/04/2025	12:38:03.121	330		90.6449
			330	90.6449
			330	90.6449
10/04/2025	12:37:55.258	110		90.6449
			110	90.6449
			110	90.6449
10/04/2025	12:34:14.625	20		90.6851
			20	90.6851
			20	90.6851
10/04/2025	12:32:51.696	6		90.7399
			6	90.7399
			6	90.7399
10/04/2025	12:29:05.533	12		90.74
			12	90.74
			12	90.74
10/04/2025	12:26:06.963	24		90.7349
			24	90.7349
			24	90.7349
10/04/2025	12:25:55.994	10		90.7549
			10	90.7549
			10	90.7549
10/04/2025	12:25:23.507	105		90.7549
			105	90.7549
			105	90.7549
10/04/2025	12:25:22.470	25		90.7449
			25	90.7449
			25	90.7449
10/04/2025	12:23:35.515	22		90.6799
			22	90.6799
			22	90.6799
10/04/2025	12:21:42.869	550		90.6401
			550	90.6401
			550	90.6401
10/04/2025	12:18:20.882	55		90.6249
			55	90.6249
			55	90.6249
10/04/2025	12:17:36.590	55		90.6051
			55	90.6051
			55	90.6051
10/04/2025	12:17:14.224	24		90.6499
			24	90.6499
			24	90.6499
10/04/2025	12:16:59.814	78		90.6101
			78	90.6101
			78	90.6101
10/04/2025	12:12:55.182	90		90.6651
			90	90.6651
			90	90.6651
10/04/2025	12:12:49.253	110		90.7149
			110	90.7149
			110	90.7149
10/04/2025	12:11:51.488	2		90.7149
			2	90.7149
			2	90.7149
10/04/2025	12:10:06.827	15		90.6399
			15	90.6399
			15	90.6399
10/04/2025	12:08:14.745	7		90.5599
			7	90.5599
			7	90.5599
10/04/2025	12:01:34.404	15		90.5701
			15	90.5701
			15	90.5701
10/04/2025	12:00:11.870	50		90.6749
			50	90.6749
			50	90.6749
10/04/2025	11:59:43.283	165		90.6599
			165	90.6599
			165	90.6599
10/04/2025	11:59:03.963	245		90.6799
			245	90.6799
			245	90.6799
10/04/2025	11:58:22.226	100		90.7001
			100	90.7001
			100	90.7001
10/04/2025	11:56:54.954	1 000		90.7499
			1 000	90.7499
			1 000	90.7499
10/04/2025	11:56:16.079	100		90.6949
			100	90.6949
			100	90.6949
10/04/2025	11:48:38.547	20		90.6149
			20	90.6149
			20	90.6149
10/04/2025	11:47:44.829	30		90.5751
			30	90.5751
			30	90.5751
10/04/2025	11:45:22.657	2 000		90.6151
			2 000	90.6151
			2 000	90.6151
10/04/2025	11:43:56.391	328		90.6349
			328	90.6349
			328	90.6349
10/04/2025	11:43:44.283	262		90.599
			262	90.599
			262	90.599
10/04/2025	11:43:29.060	20		90.6199
			20	90.6199
			20	90.6199
10/04/2025	11:43:01.476	29		90.6001
			29	90.6001
			29	90.6001
10/04/2025	11:41:28.713	180		90.5901
			180	90.5901
			180	90.5901
10/04/2025	11:40:56.781	100		90.5851
			100	90.5851
			100	90.5851
10/04/2025	11:38:20.428	200		90.6599
			200	90.6599
			200	90.6599
10/04/2025	11:36:34.266	100		90.5799
			100	90.5799
			100	90.5799
10/04/2025	11:36:30.058	25		90.5799
			25	90.5799
			25	90.5799
10/04/2025	11:36:05.209	221		90.5649
			221	90.5649
			221	90.5649
10/04/2025	11:35:31.524	25		90.5399
			25	90.5399
			25	90.5399
10/04/2025	11:32:17.658	36		90.4451
			36	90.4451
			36	90.4451
10/04/2025	11:29:35.865	11		90.5549
			11	90.5549
			11	90.5549
10/04/2025	11:25:07.925	9		90.5501
			9	90.5501
			9	90.5501
10/04/2025	11:24:08.903	500		90.5401
			500	90.5401
			500	90.5401
10/04/2025	11:24:07.484	113		90.5749
			113	90.5749
			113	90.5749
10/04/2025	11:22:51.390	8		90.4901
			8	90.4901
			8	90.4901
10/04/2025	11:22:28.846	210		90.5199
			210	90.5199
			210	90.5199
10/04/2025	11:22:11.275	555		90.5249
			555	90.5249
			555	90.5249
10/04/2025	11:21:22.118	11		90.5599
			11	90.5599
			11	90.5599

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

iShsIII-Cor.MSCI Wld UCITS ETF Bid: 88.884 / Ask: 89.018
Volume: 663 566
-5.82%

Top 5 Turnover

Realtime Quotes
Last Update:
10/04/2025 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice