Tradegate Exchange

Deutsche Telekom AG

1048

874

30.34

Date	Time	Volume	Order Volume	Price
17/01/2025	20:23:53.901	2		30.34
			2	30.34
			2	30.34
17/01/2025	20:23:51.918	200		30.16
			98	30.16
			102	30.16
			200	30.16
17/01/2025	20:22:21.323	275		30.15
			275	30.15
			275	30.15
17/01/2025	20:21:19.274	4 161		30.15
			1	30.15
			250	30.15
			1	30.15
			100	30.15
			4	30.15
			3 806	30.15
			4 160	30.15
17/01/2025	20:17:48.228	840		30.20
			600	30.20
			840	30.20
			100	30.20
			100	30.20
			40	30.20
17/01/2025	20:16:23.136	20		30.20
			20	30.20
			20	30.20
17/01/2025	20:13:23.089	2 000		30.34
			2 000	30.34
			493	30.34
			1 507	30.34
17/01/2025	20:05:48.894	350		30.32
			350	30.32
			100	30.32
			99	30.32
			151	30.32
17/01/2025	20:05:32.888	2		30.32
			2	30.32
			2	30.32
17/01/2025	20:02:11.477	3		30.21
			3	30.21
			3	30.21
17/01/2025	20:01:48.528	1		30.21
			1	30.21
			1	30.21
17/01/2025	20:00:58.215	344		30.21
			30	30.21
			119	30.21
			344	30.21
			100	30.21
			95	30.21
17/01/2025	20:00:11.276	30		30.32
			30	30.32
			30	30.32
17/01/2025	19:59:38.429	100		30.23
			100	30.23
			100	30.23
17/01/2025	19:56:48.512	10		30.32
			10	30.32
			10	30.32
17/01/2025	19:55:37.703	993		30.33
			993	30.33
			993	30.33
17/01/2025	19:54:14.867	7		30.34
			7	30.34
			7	30.34
17/01/2025	19:54:11.941	1		30.34
			1	30.34
			1	30.34
17/01/2025	19:53:29.479	150		30.34
			150	30.34
			150	30.34
17/01/2025	19:52:20.354	700		30.33
			700	30.33
			700	30.33
17/01/2025	19:49:30.878	1		30.34
			1	30.34
			1	30.34
17/01/2025	19:49:23.002	2		30.33
			2	30.33
			2	30.33
17/01/2025	19:47:28.214	65		30.34
			65	30.34
			65	30.34
17/01/2025	19:46:16.271	1		30.34
			1	30.34
			1	30.34
17/01/2025	19:45:26.733	100		30.34
			100	30.34
			100	30.34
17/01/2025	19:45:19.459	100		30.34
			100	30.34
			100	30.34
17/01/2025	19:44:08.861	495		30.34
			495	30.34
			495	30.34
17/01/2025	19:44:00.531	9		30.34
			9	30.34
			9	30.34
17/01/2025	19:41:21.527	20		30.34
			20	30.34
			20	30.34
17/01/2025	19:38:29.035	75		30.33
			75	30.33
			75	30.33
17/01/2025	19:38:11.595	1		30.34
			1	30.34
			1	30.34
17/01/2025	19:37:54.695	4		30.33
			4	30.33
			4	30.33
17/01/2025	19:36:08.772	18		30.33
			18	30.33
			18	30.33
17/01/2025	19:34:40.962	30		30.34
			30	30.34
			30	30.34
17/01/2025	19:33:56.335	100		30.33
			100	30.33
			100	30.33
17/01/2025	19:33:48.461	300		30.33
			300	30.33
			300	30.33
17/01/2025	19:33:47.315	2		30.33
			2	30.33
			2	30.33
17/01/2025	19:33:30.100	18		30.33
			18	30.33
			18	30.33
17/01/2025	19:31:36.671	200		30.34
			200	30.34
			200	30.34
17/01/2025	19:31:22.939	20		30.34
			20	30.34
			20	30.34
17/01/2025	19:31:09.833	3		30.33
			3	30.33
			3	30.33
17/01/2025	19:29:25.515	15		30.33
			15	30.33
			15	30.33
17/01/2025	19:27:01.600	165		30.34
			80	30.34
			165	30.34
			85	30.34
17/01/2025	19:24:15.108	75		30.34
			75	30.34
			75	30.34
17/01/2025	19:24:02.183	770		30.33
			300	30.33
			270	30.33
			770	30.33
			100	30.33
			100	30.33
17/01/2025	19:23:54.233	15		30.34
			15	30.34
			15	30.34
17/01/2025	19:20:06.963	100		30.34
			100	30.34
			100	30.34
17/01/2025	19:19:10.115	3		30.34
			3	30.34
			3	30.34
17/01/2025	19:18:53.501	100		30.23
			100	30.23
			100	30.23
17/01/2025	19:11:18.297	1		30.34
			1	30.34
			1	30.34
17/01/2025	19:08:32.873	324		30.32
			300	30.32
			24	30.32
			324	30.32
17/01/2025	19:07:54.636	50		30.32
			50	30.32
			50	30.32
17/01/2025	19:05:32.751	28		30.32
			28	30.32
			28	30.32
17/01/2025	19:04:08.581	10		30.32
			10	30.32
			10	30.32
17/01/2025	19:01:42.526	4		30.32
			4	30.32
			4	30.32
17/01/2025	19:01:14.966	324		30.28
			200	30.28
			124	30.28
			324	30.28
17/01/2025	19:00:18.368	40		30.32
			30	30.32
			40	30.32
			10	30.32
17/01/2025	18:58:49.106	200		30.22
			30	30.22
			170	30.22
			200	30.22
17/01/2025	18:58:13.905	50		30.32
			50	30.32
			50	30.32
17/01/2025	18:54:21.899	200		30.22
			85	30.22
			99	30.22
			16	30.22
			200	30.22
17/01/2025	18:52:55.745	165		30.28
			165	30.28
			165	30.28
17/01/2025	18:51:00.336	15		30.28
			15	30.28
			15	30.28
17/01/2025	18:48:44.552	1		30.28
			1	30.28
			1	30.28
17/01/2025	18:46:20.976	1		30.28
			1	30.28
			1	30.28
17/01/2025	18:45:26.771	165		30.28
			165	30.28
			165	30.28
17/01/2025	18:42:05.098	2		30.22
			2	30.22
			2	30.22
17/01/2025	18:41:58.382	100		30.28
			100	30.28
			100	30.28
17/01/2025	18:41:13.345	5		30.28
			5	30.28
			5	30.28
17/01/2025	18:36:32.148	222		30.22
			12	30.22
			222	30.22
			25	30.22
			85	30.22
			100	30.22
17/01/2025	18:36:04.299	200		30.23
			200	30.23
			200	30.23
17/01/2025	18:34:53.593	30		30.29
			30	30.29
			30	30.29
17/01/2025	18:34:04.757	145		30.29
			145	30.29
			100	30.29
			45	30.29
17/01/2025	18:32:10.911	3		30.22
			3	30.22
			3	30.22
17/01/2025	18:31:55.720	1		30.29
			1	30.29
			1	30.29
17/01/2025	18:30:28.162	15		30.22
			15	30.22
			15	30.22
17/01/2025	18:29:42.524	35		30.22
			17	30.22
			35	30.22
			18	30.22
17/01/2025	18:29:00.963	99		30.29
			99	30.29
			99	30.29
17/01/2025	18:21:27.591	1 000		30.28
			100	30.28
			600	30.28
			300	30.28
			1 000	30.28
17/01/2025	18:21:20.625	300		30.22
			193	30.22
			107	30.22
			300	30.22
17/01/2025	18:21:11.906	17		30.28
			17	30.28
			17	30.28
17/01/2025	18:20:25.168	100		30.28
			100	30.28
			100	30.28
17/01/2025	18:19:19.158	88		30.22
			88	30.22
			85	30.22
			3	30.22
17/01/2025	18:18:37.516	200		30.24
			200	30.24
			200	30.24
17/01/2025	18:16:17.237	150		30.28
			100	30.28
			150	30.28
			50	30.28
17/01/2025	18:14:55.371	500		30.22
			500	30.22
			100	30.22
			200	30.22
			200	30.22
17/01/2025	18:12:47.302	116		30.28
			100	30.28
			116	30.28
			15	30.28
			1	30.28
17/01/2025	18:12:21.991	5		30.28
			5	30.28
			5	30.28
17/01/2025	18:10:53.990	2		30.22
			2	30.22
			2	30.22
17/01/2025	18:09:20.238	85		30.28
			85	30.28
			85	30.28
17/01/2025	18:09:08.362	28		30.22
			13	30.22
			28	30.22
			15	30.22
17/01/2025	18:08:51.035	3		30.28
			3	30.28
			3	30.28
17/01/2025	18:00:21.473	2		30.29
			2	30.29
			2	30.29
17/01/2025	17:58:53.790	333		30.28
			100	30.28
			333	30.28
			18	30.28
			100	30.28
			100	30.28
			15	30.28
17/01/2025	17:58:24.608	175		30.19
			15	30.19
			94	30.19
			175	30.19
			66	30.19
17/01/2025	17:58:00.027	1		30.19
			1	30.19
			1	30.19
17/01/2025	17:53:04.358	500		30.23
			500	30.23
			200	30.23
			300	30.23
17/01/2025	17:52:53.200	2		30.32
			2	30.32
			2	30.32
17/01/2025	17:51:48.085	1		30.32
			1	30.32
			1	30.32
17/01/2025	17:51:08.959	30		30.32
			30	30.32
			30	30.32
17/01/2025	17:48:53.709	1 000		30.22
			1 000	30.22
			1 000	30.22
17/01/2025	17:47:15.548	500		30.23
			100	30.23
			100	30.23
			200	30.23
			100	30.23
			500	30.23
17/01/2025	17:45:47.313	24		30.28
			24	30.28
			24	30.28
17/01/2025	17:44:37.454	41		30.28
			15	30.28
			26	30.28
			41	30.28
17/01/2025	17:41:47.317	1 100		30.23
			125	30.23
			100	30.23
			1 100	30.23
			15	30.23
			100	30.23
			460	30.23
			100	30.23
			200	30.23
17/01/2025	17:40:57.791	16		30.35
			16	30.35
			16	30.35
17/01/2025	17:40:04.154	30		30.35
			30	30.35
			30	30.35
17/01/2025	17:39:46.273	100		30.20
			100	30.20
			100	30.20
17/01/2025	17:39:37.242	100		30.20
			100	30.20
			100	30.20
17/01/2025	17:39:29.443	600		30.22
			600	30.22
			600	30.22
17/01/2025	17:38:57.248	861		30.22
			861	30.22
			411	30.22
			450	30.22
17/01/2025	17:37:38.137	264		30.22
			1	30.22
			5	30.22
			100	30.22
			12	30.22
			146	30.22
			14	30.22
			250	30.22
17/01/2025	17:28:57.694	100		30.29
			100	30.29
			100	30.29
17/01/2025	17:28:17.874	5		30.29
			5	30.29
			5	30.29
17/01/2025	17:27:55.786	500		30.28
			500	30.28
			500	30.28
17/01/2025	17:27:26.639	1 130		30.29
			1 130	30.29
			1 130	30.29
17/01/2025	17:26:51.068	25		30.29
			25	30.29
			25	30.29
17/01/2025	17:26:50.515	1		30.29
			1	30.29
			1	30.29
17/01/2025	17:26:19.565	370		30.29
			370	30.29
			370	30.29
17/01/2025	17:26:18.093	500		30.29
			500	30.29
			500	30.29
17/01/2025	17:26:12.141	50		30.29
			50	30.29
			50	30.29
17/01/2025	17:24:31.193	500		30.29
			500	30.29
			500	30.29
17/01/2025	17:24:23.263	5		30.30
			5	30.30
			5	30.30
17/01/2025	17:23:58.300	600		30.29
			600	30.29
			600	30.29
17/01/2025	17:23:56.774	2		30.30
			2	30.30
			2	30.30
17/01/2025	17:22:34.663	450		30.29
			450	30.29
			450	30.29
17/01/2025	17:20:56.842	30		30.30
			30	30.30
			30	30.30
17/01/2025	17:19:10.433	250		30.29
			250	30.29
			250	30.29
17/01/2025	17:19:09.315	35		30.28
			35	30.28
			35	30.28
17/01/2025	17:19:00.370	600		30.29
			600	30.29
			600	30.29
17/01/2025	17:18:41.909	50		30.29
			50	30.29
			50	30.29
17/01/2025	17:17:46.192	500		30.28
			500	30.28
			500	30.28
17/01/2025	17:17:40.190	3		30.28
			3	30.28
			3	30.28
17/01/2025	17:17:37.485	500		30.28
			500	30.28
			500	30.28
17/01/2025	17:17:29.214	14		30.29
			14	30.29
			14	30.29
17/01/2025	17:17:17.096	57		30.29
			57	30.29
			57	30.29
17/01/2025	17:16:07.949	17		30.29
			17	30.29
			17	30.29
17/01/2025	17:13:33.738	4		30.29
			4	30.29
			4	30.29
17/01/2025	17:13:12.131	5		30.30
			5	30.30
			5	30.30
17/01/2025	17:12:52.093	100		30.29
			100	30.29
			100	30.29
17/01/2025	17:10:57.895	255		30.30
			255	30.30
			70	30.30
			35	30.30
			150	30.30
17/01/2025	17:10:24.269	20		30.29
			20	30.29
			20	30.29
17/01/2025	17:09:23.563	100		30.27
			100	30.27
			100	30.27
17/01/2025	17:08:39.698	325		30.29
			325	30.29
			325	30.29
17/01/2025	17:03:28.371	66		30.27
			66	30.27
			66	30.27
17/01/2025	17:01:29.265	1		30.27
			1	30.27
			1	30.27
17/01/2025	17:00:35.082	230		30.28
			230	30.28
			230	30.28
17/01/2025	16:59:45.967	400		30.26
			400	30.26
			400	30.26
17/01/2025	16:58:30.272	260		30.27
			260	30.27
			260	30.27
17/01/2025	16:58:09.865	1		30.27
			1	30.27
			1	30.27
17/01/2025	16:58:00.727	40		30.26
			40	30.26
			40	30.26
17/01/2025	16:56:36.460	333		30.26
			333	30.26
			333	30.26
17/01/2025	16:55:32.056	20		30.26
			20	30.26
			20	30.26
17/01/2025	16:55:22.892	50		30.25
			50	30.25
			50	30.25
17/01/2025	16:54:40.092	1		30.25
			1	30.25
			1	30.25
17/01/2025	16:54:20.163	2		30.24
			2	30.24
			2	30.24
17/01/2025	16:54:06.766	1		30.25
			1	30.25
			1	30.25
17/01/2025	16:53:34.386	200		30.26
			200	30.26
			200	30.26
17/01/2025	16:53:10.784	3		30.27
			3	30.27
			3	30.27
17/01/2025	16:52:36.659	1		30.29
			1	30.29
			1	30.29
17/01/2025	16:51:52.341	340		30.29
			340	30.29
			340	30.29
17/01/2025	16:51:42.663	1		30.30
			1	30.30
			1	30.30
17/01/2025	16:51:18.699	500		30.28
			500	30.28
			500	30.28
17/01/2025	16:50:54.931	140		30.29
			140	30.29
			140	30.29
17/01/2025	16:50:34.345	34		30.30
			34	30.30
			34	30.30
17/01/2025	16:50:11.819	5		30.30
			5	30.30
			5	30.30
17/01/2025	16:49:41.978	100		30.29
			100	30.29
			100	30.29
17/01/2025	16:48:59.780	6		30.30
			6	30.30
			6	30.30
17/01/2025	16:48:50.208	21		30.30
			21	30.30
			21	30.30
17/01/2025	16:48:33.989	1 000		30.30
			1 000	30.30
			1 000	30.30
17/01/2025	16:47:50.521	16		30.29
			16	30.29
			16	30.29
17/01/2025	16:46:57.637	132		30.31
			132	30.31
			12	30.31
			120	30.31
17/01/2025	16:46:56.640	1		30.30
			1	30.30
			1	30.30
17/01/2025	16:46:26.611	100		30.30
			100	30.30
			100	30.30
17/01/2025	16:45:28.992	3		30.31
			3	30.31
			3	30.31
17/01/2025	16:43:29.345	5		30.29
			5	30.29
			5	30.29
17/01/2025	16:42:50.988	150		30.29
			150	30.29
			150	30.29
17/01/2025	16:42:13.906	50		30.31
			50	30.31
			50	30.31
17/01/2025	16:41:39.875	400		30.30
			400	30.30
			400	30.30
17/01/2025	16:41:21.441	80		30.30
			80	30.30
			80	30.30
17/01/2025	16:39:10.780	50		30.30
			50	30.30
			50	30.30
17/01/2025	16:38:37.983	15		30.31
			15	30.31
			15	30.31
17/01/2025	16:38:02.968	50		30.30
			50	30.30
			50	30.30
17/01/2025	16:36:52.675	500		30.30
			500	30.30
			500	30.30
17/01/2025	16:36:41.620	68		30.30
			68	30.30
			68	30.30
17/01/2025	16:35:34.676	2		30.31
			2	30.31
			2	30.31
17/01/2025	16:35:03.950	2		30.31
			2	30.31
			2	30.31
17/01/2025	16:34:04.362	66		30.31
			66	30.31
			66	30.31
17/01/2025	16:32:00.417	70		30.30
			70	30.30
			70	30.30
17/01/2025	16:30:41.400	30		30.30
			30	30.30
			30	30.30
17/01/2025	16:30:38.260	100		30.31
			100	30.31
			100	30.31
17/01/2025	16:29:58.511	98		30.30
			98	30.30
			98	30.30
17/01/2025	16:29:17.587	4		30.30
			4	30.30
			4	30.30
17/01/2025	16:28:56.223	800		30.31
			800	30.31
			800	30.31
17/01/2025	16:26:57.153	200		30.30
			200	30.30
			200	30.30
17/01/2025	16:26:41.486	150		30.30
			150	30.30
			150	30.30
17/01/2025	16:26:33.721	40		30.29
			40	30.29
			40	30.29
17/01/2025	16:25:49.168	1 368		30.28
			1 368	30.28
			1 368	30.28
17/01/2025	16:23:39.498	300		30.30
			300	30.30
			300	30.30
17/01/2025	16:22:24.301	69		30.29
			69	30.29
			69	30.29
17/01/2025	16:22:23.325	1 250		30.29
			1 250	30.29
			1 250	30.29
17/01/2025	16:22:16.547	218		30.28
			218	30.28
			218	30.28
17/01/2025	16:22:06.589	150		30.28
			150	30.28
			150	30.28
17/01/2025	16:21:14.746	23		30.27
			23	30.27
			23	30.27
17/01/2025	16:19:54.543	330		30.25
			330	30.25
			330	30.25
17/01/2025	16:19:33.854	65		30.25
			65	30.25
			65	30.25
17/01/2025	16:19:31.865	2		30.26
			2	30.26
			2	30.26
17/01/2025	16:18:55.898	100		30.26
			100	30.26
			100	30.26
17/01/2025	16:18:16.127	115		30.26
			115	30.26
			115	30.26
17/01/2025	16:18:12.547	29		30.26
			29	30.26
			29	30.26
17/01/2025	16:16:52.639	300		30.29
			300	30.29
			300	30.29
17/01/2025	16:15:26.562	100		30.29
			100	30.29
			100	30.29
17/01/2025	16:13:08.278	1		30.30
			1	30.30
			1	30.30
17/01/2025	16:12:58.613	500		30.29
			500	30.29
			77	30.29
			423	30.29
17/01/2025	16:12:42.455	66		30.30
			66	30.30
			66	30.30
17/01/2025	16:11:31.435	1		30.31
			1	30.31
			1	30.31
17/01/2025	16:11:00.334	10		30.32
			10	30.32
			10	30.32
17/01/2025	16:11:00.226	500		30.32
			500	30.32
			500	30.32
17/01/2025	16:10:35.900	150		30.32
			150	30.32
			150	30.32
17/01/2025	16:10:13.304	260		30.31
			260	30.31
			260	30.31
17/01/2025	16:10:07.324	150		30.31
			150	30.31
			150	30.31
17/01/2025	16:09:21.467	200		30.31
			200	30.31
			200	30.31
17/01/2025	16:08:58.401	3 500		30.30
			3 500	30.30
			3	30.30
			3 497	30.30
17/01/2025	16:08:24.873	1 500		30.31
			1 500	30.31
			1 500	30.31
17/01/2025	16:08:21.714	2		30.31
			2	30.31
			2	30.31
17/01/2025	16:07:59.908	36		30.31
			36	30.31
			36	30.31
17/01/2025	16:07:35.818	200		30.31
			200	30.31
			200	30.31
17/01/2025	16:06:52.779	72		30.31
			72	30.31
			72	30.31
17/01/2025	16:03:34.658	100		30.34
			100	30.34
			100	30.34
17/01/2025	16:03:15.361	500		30.35
			500	30.35
			500	30.35
17/01/2025	16:00:54.581	32		30.35
			32	30.35
			32	30.35
17/01/2025	16:00:23.400	565		30.34
			565	30.34
			565	30.34
17/01/2025	16:00:14.778	20		30.35
			20	30.35
			20	30.35
17/01/2025	16:00:09.118	1		30.35
			1	30.35
			1	30.35
17/01/2025	15:57:09.276	500		30.38
			500	30.38
			500	30.38
17/01/2025	15:56:05.117	18		30.35
			18	30.35
			18	30.35
17/01/2025	15:55:43.929	1 409		30.35
			1 409	30.35
			1 409	30.35
17/01/2025	15:55:37.465	1		30.36
			1	30.36
			1	30.36
17/01/2025	15:55:21.799	19		30.35
			19	30.35
			19	30.35
17/01/2025	15:55:13.583	1		30.36
			1	30.36
			1	30.36
17/01/2025	15:53:22.007	400		30.36
			400	30.36
			400	30.36
17/01/2025	15:52:24.112	3		30.37
			3	30.37
			3	30.37
17/01/2025	15:51:20.871	13		30.37
			13	30.37
			13	30.37
17/01/2025	15:50:46.117	25		30.37
			25	30.37
			25	30.37
17/01/2025	15:49:31.582	648		30.39
			648	30.39
			648	30.39
17/01/2025	15:49:05.834	100		30.39
			100	30.39
			100	30.39
17/01/2025	15:49:00.711	100		30.39
			50	30.39
			50	30.39
			100	30.39
17/01/2025	15:48:42.791	650		30.38
			650	30.38
			650	30.38
17/01/2025	15:48:17.853	56		30.37
			56	30.37
			56	30.37
17/01/2025	15:47:46.957	498		30.36
			494	30.36
			498	30.36
			4	30.36
17/01/2025	15:47:13.422	1 500		30.36
			1 500	30.36
			1 500	30.36
17/01/2025	15:46:59.940	1 190		30.35
			1 190	30.35
			1 190	30.35
17/01/2025	15:46:17.187	5		30.36
			5	30.36
			5	30.36
17/01/2025	15:46:17.149	1		30.36
			1	30.36
			1	30.36
17/01/2025	15:44:47.354	30		30.34
			30	30.34
			30	30.34
17/01/2025	15:43:44.266	27		30.29
			27	30.29
			27	30.29
17/01/2025	15:43:26.920	35		30.29
			35	30.29
			35	30.29
17/01/2025	15:42:28.025	100		30.30
			100	30.30
			100	30.30
17/01/2025	15:42:13.958	690		30.30
			690	30.30
			690	30.30
17/01/2025	15:40:43.137	31		30.32
			31	30.32
			31	30.32
17/01/2025	15:40:35.985	335		30.30
			335	30.30
			335	30.30
17/01/2025	15:40:05.978	400		30.30
			400	30.30
			400	30.30
17/01/2025	15:39:47.763	83		30.30
			83	30.30
			83	30.30
17/01/2025	15:39:15.465	2		30.31
			2	30.31
			2	30.31
17/01/2025	15:38:12.453	9		30.30
			9	30.30
			9	30.30
17/01/2025	15:37:45.274	100		30.31
			100	30.31
			100	30.31
17/01/2025	15:37:44.033	1 300		30.30
			1 300	30.30
			1 300	30.30
17/01/2025	15:37:33.052	18		30.31
			18	30.31
			18	30.31
17/01/2025	15:37:21.813	233		30.30
			233	30.30
			233	30.30
17/01/2025	15:36:46.037	1		30.29
			1	30.29
			1	30.29
17/01/2025	15:36:17.220	200		30.29
			200	30.29
			200	30.29
17/01/2025	15:35:26.983	150		30.29
			150	30.29
			150	30.29
17/01/2025	15:35:10.115	60		30.30
			60	30.30
			60	30.30
17/01/2025	15:33:24.292	2 500		30.28
			1 000	30.28
			1 500	30.28
			2 500	30.28
17/01/2025	15:33:03.944	1 500		30.28
			1 500	30.28
			1 500	30.28
17/01/2025	15:32:44.003	150		30.30
			150	30.30
			150	30.30
17/01/2025	15:32:24.256	45		30.29
			45	30.29
			45	30.29
17/01/2025	15:31:02.870	200		30.30
			200	30.30
			200	30.30
17/01/2025	15:27:04.627	50		30.29
			50	30.29
			50	30.29
17/01/2025	15:26:36.508	10		30.28
			10	30.28
			10	30.28
17/01/2025	15:26:12.857	721		30.29
			721	30.29
			721	30.29
17/01/2025	15:25:21.184	1 500		30.29
			1 500	30.29
			1 500	30.29
17/01/2025	15:24:43.188	700		30.31
			700	30.31
			700	30.31
17/01/2025	15:24:31.812	100		30.31
			100	30.31
			100	30.31
17/01/2025	15:23:01.552	300		30.31
			300	30.31
			300	30.31
17/01/2025	15:20:26.710	100		30.33
			100	30.33
			100	30.33
17/01/2025	15:19:30.042	400		30.32
			400	30.32
			400	30.32
17/01/2025	15:18:42.793	1		30.34
			1	30.34
			1	30.34
17/01/2025	15:16:32.989	3		30.35
			3	30.35
			3	30.35
17/01/2025	15:16:32.601	100		30.36
			100	30.36
			100	30.36
17/01/2025	15:16:19.601	4		30.36
			4	30.36
			4	30.36
17/01/2025	15:15:39.795	851		30.35
			20	30.35
			352	30.35
			66	30.35
			113	30.35
			100	30.35
			200	30.35
			851	30.35
17/01/2025	15:15:05.674	330		30.34
			330	30.34
			330	30.34
17/01/2025	15:14:44.750	1		30.34
			1	30.34
			1	30.34
17/01/2025	15:14:26.121	100		30.33
			100	30.33
			100	30.33
17/01/2025	15:13:47.987	16		30.33
			16	30.33
			16	30.33
17/01/2025	15:13:12.425	30		30.34
			30	30.34
			30	30.34
17/01/2025	15:11:41.295	50		30.33
			50	30.33
			50	30.33
17/01/2025	15:11:15.286	20		30.34
			20	30.34
			20	30.34
17/01/2025	15:11:13.265	100		30.34
			100	30.34
			100	30.34
17/01/2025	15:10:37.508	1		30.34
			1	30.34
			1	30.34
17/01/2025	15:09:19.087	251		30.33
			251	30.33
			251	30.33
17/01/2025	15:07:46.931	200		30.34
			200	30.34
			200	30.34
17/01/2025	15:07:19.644	100		30.33
			100	30.33
			100	30.33
17/01/2025	15:07:12.398	160		30.32
			160	30.32
			160	30.32
17/01/2025	15:06:10.955	400		30.30
			400	30.30
			400	30.30
17/01/2025	15:05:35.960	500		30.31
			500	30.31
			500	30.31
17/01/2025	15:02:28.962	2		30.30
			2	30.30
			2	30.30
17/01/2025	15:00:59.476	17		30.29
			17	30.29
			17	30.29

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
8AM ‘til 10PM

Today’s Leader

Novo-Nordisk AS

Bid: 76.35 / Ask: 76.57
Volume: 288 128
-4.89%

Top 5 Turnover

Realtime Quotes
Last Update:
17/01/2025 @ 20:25:15

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice