Tradegate Exchange

Nvidia Corp.

2052

1602

123,82

Date	Heure	Volume	Volume de transactions	Cours
26/02/2025	11:57:35,348	17		123,82
			17	123,82
			17	123,82
26/02/2025	11:57:34,806	5		123,80
			5	123,80
			5	123,80
26/02/2025	11:56:44,741	10		123,74
			10	123,74
			10	123,74
26/02/2025	11:56:27,747	25		123,78
			25	123,78
			25	123,78
26/02/2025	11:56:09,527	4		123,78
			4	123,78
			4	123,78
26/02/2025	11:56:06,726	20		123,78
			20	123,78
			20	123,78
26/02/2025	11:55:36,211	3		123,72
			3	123,72
			3	123,72
26/02/2025	11:55:20,207	1		123,78
			1	123,78
			1	123,78
26/02/2025	11:55:05,901	1		123,76
			1	123,76
			1	123,76
26/02/2025	11:54:41,914	4		123,78
			3	123,78
			4	123,78
			1	123,78
26/02/2025	11:53:56,511	500		123,76
			500	123,76
			500	123,76
26/02/2025	11:53:49,776	2		123,76
			2	123,76
			2	123,76
26/02/2025	11:53:37,630	3		123,78
			3	123,78
			3	123,78
26/02/2025	11:53:26,159	2		123,80
			2	123,80
			2	123,80
26/02/2025	11:53:18,228	10		123,76
			10	123,76
			10	123,76
26/02/2025	11:52:55,444	9		123,76
			9	123,76
			9	123,76
26/02/2025	11:52:43,397	4		123,84
			4	123,84
			4	123,84
26/02/2025	11:52:21,964	155		123,84
			155	123,84
			155	123,84
26/02/2025	11:51:46,219	81		123,80
			81	123,80
			81	123,80
26/02/2025	11:51:35,119	20		123,82
			20	123,82
			20	123,82
26/02/2025	11:50:28,370	20		123,76
			20	123,76
			20	123,76
26/02/2025	11:50:24,081	100		123,82
			100	123,82
			100	123,82
26/02/2025	11:50:14,141	3		123,82
			3	123,82
			3	123,82
26/02/2025	11:48:52,974	20		123,84
			20	123,84
			20	123,84
26/02/2025	11:48:46,956	80		123,82
			80	123,82
			80	123,82
26/02/2025	11:48:39,812	10		123,76
			10	123,76
			10	123,76
26/02/2025	11:48:28,324	2		123,82
			2	123,82
			2	123,82
26/02/2025	11:48:25,188	1		123,84
			1	123,84
			1	123,84
26/02/2025	11:47:57,228	9		123,74
			9	123,74
			9	123,74
26/02/2025	11:47:41,525	1		123,82
			1	123,82
			1	123,82
26/02/2025	11:47:40,415	30		123,76
			30	123,76
			30	123,76
26/02/2025	11:47:19,935	20		123,80
			20	123,80
			20	123,80
26/02/2025	11:46:50,501	140		123,78
			140	123,78
			140	123,78
26/02/2025	11:46:43,177	25		123,78
			25	123,78
			25	123,78
26/02/2025	11:46:39,995	44		123,72
			44	123,72
			44	123,72
26/02/2025	11:46:37,091	10		123,80
			10	123,80
			10	123,80
26/02/2025	11:45:56,317	40		123,76
			40	123,76
			40	123,76
26/02/2025	11:45:44,104	370		123,70
			350	123,70
			370	123,70
			16	123,70
			4	123,70
26/02/2025	11:45:34,791	10		123,78
			10	123,78
			10	123,78
26/02/2025	11:45:18,973	76		123,76
			63	123,76
			76	123,76
			13	123,76
26/02/2025	11:44:55,961	400		123,80
			400	123,80
			400	123,80
26/02/2025	11:44:47,357	300		123,78
			300	123,78
			300	123,78
26/02/2025	11:44:44,065	10		123,82
			10	123,82
			10	123,82
26/02/2025	11:44:39,301	70		123,84
			70	123,84
			70	123,84
26/02/2025	11:44:35,398	210		123,84
			210	123,84
			210	123,84
26/02/2025	11:44:13,133	20		123,84
			20	123,84
			20	123,84
26/02/2025	11:44:01,082	50		123,78
			50	123,78
			50	123,78
26/02/2025	11:43:46,651	100		123,84
			100	123,84
			100	123,84
26/02/2025	11:43:42,169	5		123,82
			5	123,82
			5	123,82
26/02/2025	11:43:36,035	1		123,82
			1	123,82
			1	123,82
26/02/2025	11:43:35,282	50		123,82
			50	123,82
			50	123,82
26/02/2025	11:43:26,709	5		123,82
			5	123,82
			5	123,82
26/02/2025	11:43:11,565	1		123,76
			1	123,76
			1	123,76
26/02/2025	11:43:09,029	40		123,82
			40	123,82
			40	123,82
26/02/2025	11:43:02,987	500		123,80
			500	123,80
			500	123,80
26/02/2025	11:42:54,581	130		123,76
			130	123,76
			130	123,76
26/02/2025	11:42:25,848	25		123,84
			25	123,84
			25	123,84
26/02/2025	11:42:20,012	40		123,84
			40	123,84
			40	123,84
26/02/2025	11:42:13,547	325		123,84
			325	123,84
			325	123,84
26/02/2025	11:41:40,531	8		123,86
			8	123,86
			8	123,86
26/02/2025	11:41:37,634	50		123,78
			50	123,78
			50	123,78
26/02/2025	11:41:34,948	30		123,78
			30	123,78
			30	123,78
26/02/2025	11:41:31,900	50		123,86
			50	123,86
			50	123,86
26/02/2025	11:41:23,447	22		123,78
			22	123,78
			22	123,78
26/02/2025	11:41:17,556	121		123,86
			121	123,86
			121	123,86
26/02/2025	11:40:46,632	25		123,84
			25	123,84
			25	123,84
26/02/2025	11:40:45,927	100		123,82
			100	123,82
			100	123,82
26/02/2025	11:40:45,232	25		123,82
			25	123,82
			25	123,82
26/02/2025	11:40:25,352	1		123,82
			1	123,82
			1	123,82
26/02/2025	11:40:15,482	61		123,78
			61	123,78
			61	123,78
26/02/2025	11:40:12,047	200		123,78
			200	123,78
			200	123,78
26/02/2025	11:40:03,460	6		123,80
			6	123,80
			6	123,80
26/02/2025	11:40:02,916	13		123,78
			13	123,78
			13	123,78
26/02/2025	11:40:02,736	5		123,80
			5	123,80
			5	123,80
26/02/2025	11:39:51,352	2		123,82
			2	123,82
			2	123,82
26/02/2025	11:39:46,542	10		123,74
			10	123,74
			10	123,74
26/02/2025	11:39:22,820	1		123,82
			1	123,82
			1	123,82
26/02/2025	11:39:21,755	60		123,80
			60	123,80
			60	123,80
26/02/2025	11:39:20,370	160		123,80
			160	123,80
			160	123,80
26/02/2025	11:39:06,785	81		123,80
			81	123,80
			81	123,80
26/02/2025	11:38:39,120	5		123,82
			5	123,82
			5	123,82
26/02/2025	11:38:30,224	6		123,74
			6	123,74
			6	123,74
26/02/2025	11:38:20,495	100		123,74
			100	123,74
			100	123,74
26/02/2025	11:38:19,074	3		123,74
			3	123,74
			3	123,74
26/02/2025	11:38:18,394	40		123,74
			40	123,74
			40	123,74
26/02/2025	11:38:05,893	3		123,74
			3	123,74
			3	123,74
26/02/2025	11:38:04,582	100		123,82
			100	123,82
			100	123,82
26/02/2025	11:37:51,395	5		123,82
			5	123,82
			5	123,82
26/02/2025	11:37:45,049	1		123,82
			1	123,82
			1	123,82
26/02/2025	11:37:35,713	8		123,84
			8	123,84
			8	123,84
26/02/2025	11:37:15,434	3		123,84
			3	123,84
			3	123,84
26/02/2025	11:37:08,992	165		123,82
			165	123,82
			123	123,82
			42	123,82
26/02/2025	11:36:51,474	1		123,84
			1	123,84
			1	123,84
26/02/2025	11:36:48,209	150		123,86
			150	123,86
			150	123,86
26/02/2025	11:36:33,354	36		123,82
			36	123,82
			21	123,82
			15	123,82
26/02/2025	11:36:01,595	1		123,84
			1	123,84
			1	123,84
26/02/2025	11:35:58,067	25		123,84
			25	123,84
			25	123,84
26/02/2025	11:35:54,597	30		123,84
			30	123,84
			30	123,84
26/02/2025	11:35:47,143	201		123,86
			146	123,86
			55	123,86
			201	123,86
26/02/2025	11:35:18,170	1		123,84
			1	123,84
			1	123,84
26/02/2025	11:35:17,669	1		123,80
			1	123,80
			1	123,80
26/02/2025	11:35:05,251	300		123,82
			300	123,82
			300	123,82
26/02/2025	11:34:57,220	1		123,82
			1	123,82
			1	123,82
26/02/2025	11:34:40,845	100		123,80
			100	123,80
			100	123,80
26/02/2025	11:34:24,556	8		123,80
			8	123,80
			8	123,80
26/02/2025	11:34:22,731	40		123,74
			40	123,74
			40	123,74
26/02/2025	11:34:06,420	3		123,76
			3	123,76
			3	123,76
26/02/2025	11:33:29,637	10		123,76
			10	123,76
			10	123,76
26/02/2025	11:33:25,666	50		123,72
			50	123,72
			50	123,72
26/02/2025	11:33:03,355	10		123,72
			10	123,72
			10	123,72
26/02/2025	11:32:59,045	1		123,72
			1	123,72
			1	123,72
26/02/2025	11:32:58,614	5		123,72
			5	123,72
			5	123,72
26/02/2025	11:32:45,552	2		123,76
			2	123,76
			2	123,76
26/02/2025	11:32:42,530	154		123,76
			154	123,76
			154	123,76
26/02/2025	11:32:32,364	11		123,76
			11	123,76
			11	123,76
26/02/2025	11:32:18,314	60		123,76
			60	123,76
			60	123,76
26/02/2025	11:32:16,281	15		123,72
			15	123,72
			15	123,72
26/02/2025	11:32:08,028	13		123,74
			13	123,74
			13	123,74
26/02/2025	11:32:05,765	5		123,70
			5	123,70
			5	123,70
26/02/2025	11:31:52,787	2		123,76
			2	123,76
			2	123,76
26/02/2025	11:31:19,440	161		123,72
			161	123,72
			161	123,72
26/02/2025	11:31:12,527	25		123,74
			25	123,74
			25	123,74
26/02/2025	11:30:29,887	80		123,72
			80	123,72
			80	123,72
26/02/2025	11:30:20,144	60		123,78
			50	123,78
			60	123,78
			10	123,78
26/02/2025	11:30:08,959	8		123,80
			8	123,80
			8	123,80
26/02/2025	11:30:08,099	20		123,82
			20	123,82
			20	123,82
26/02/2025	11:30:01,304	1		123,82
			1	123,82
			1	123,82
26/02/2025	11:29:55,320	75		123,82
			75	123,82
			75	123,82
26/02/2025	11:29:35,475	10		123,84
			10	123,84
			10	123,84
26/02/2025	11:29:29,341	41		123,84
			41	123,84
			41	123,84
26/02/2025	11:29:23,258	15		123,80
			15	123,80
			15	123,80
26/02/2025	11:29:12,418	20		123,84
			20	123,84
			20	123,84
26/02/2025	11:29:05,343	20		123,84
			20	123,84
			20	123,84
26/02/2025	11:28:56,209	5		123,76
			5	123,76
			5	123,76
26/02/2025	11:28:41,098	100		123,80
			100	123,80
			100	123,80
26/02/2025	11:28:39,902	122		123,80
			122	123,80
			122	123,80
26/02/2025	11:28:39,742	86		123,80
			86	123,80
			86	123,80
26/02/2025	11:28:38,937	1		123,80
			1	123,80
			1	123,80
26/02/2025	11:28:36,551	16		123,80
			16	123,80
			16	123,80
26/02/2025	11:28:23,209	32		123,82
			32	123,82
			32	123,82
26/02/2025	11:28:18,064	1		123,82
			1	123,82
			1	123,82
26/02/2025	11:28:05,625	3		123,82
			3	123,82
			3	123,82
26/02/2025	11:28:04,389	32		123,86
			32	123,86
			32	123,86
26/02/2025	11:27:56,591	45		123,86
			45	123,86
			45	123,86
26/02/2025	11:27:46,892	1		123,86
			1	123,86
			1	123,86
26/02/2025	11:27:38,904	100		123,80
			100	123,80
			100	123,80
26/02/2025	11:27:23,845	1		123,86
			1	123,86
			1	123,86
26/02/2025	11:27:06,049	12		123,82
			12	123,82
			12	123,82
26/02/2025	11:26:53,189	3		123,88
			3	123,88
			3	123,88
26/02/2025	11:26:31,802	50		123,80
			50	123,80
			50	123,80
26/02/2025	11:25:36,098	4		123,82
			4	123,82
			4	123,82
26/02/2025	11:25:35,329	20		123,84
			20	123,84
			20	123,84
26/02/2025	11:25:30,071	120		123,84
			120	123,84
			120	123,84
26/02/2025	11:24:39,199	10		123,80
			10	123,80
			10	123,80
26/02/2025	11:24:25,554	35		123,82
			35	123,82
			35	123,82
26/02/2025	11:24:13,319	75		123,76
			75	123,76
			75	123,76
26/02/2025	11:24:13,135	50		123,82
			50	123,82
			50	123,82
26/02/2025	11:24:04,743	80		123,80
			80	123,80
			80	123,80
26/02/2025	11:23:45,759	28		123,74
			28	123,74
			28	123,74
26/02/2025	11:23:39,290	80		123,78
			80	123,78
			80	123,78
26/02/2025	11:23:15,718	40		123,74
			40	123,74
			40	123,74
26/02/2025	11:22:51,108	15		123,76
			15	123,76
			15	123,76
26/02/2025	11:22:36,227	18		123,68
			18	123,68
			18	123,68
26/02/2025	11:22:32,643	4		123,76
			4	123,76
			4	123,76
26/02/2025	11:22:19,199	1		123,78
			1	123,78
			1	123,78
26/02/2025	11:22:03,898	65		123,70
			65	123,70
			65	123,70
26/02/2025	11:21:50,331	20		123,78
			20	123,78
			20	123,78
26/02/2025	11:21:30,918	135		123,70
			135	123,70
			135	123,70
26/02/2025	11:21:10,099	12		123,68
			12	123,68
			12	123,68
26/02/2025	11:20:51,476	111		123,58
			111	123,58
			111	123,58
26/02/2025	11:20:41,341	3		123,56
			3	123,56
			3	123,56
26/02/2025	11:20:41,009	20		123,62
			20	123,62
			20	123,62
26/02/2025	11:20:37,647	72		123,60
			72	123,60
			72	123,60
26/02/2025	11:20:37,471	540		123,62
			150	123,62
			500	123,62
			390	123,62
			40	123,62
26/02/2025	11:20:09,760	500		123,62
			500	123,62
			500	123,62
26/02/2025	11:19:41,397	56		123,64
			56	123,64
			56	123,64
26/02/2025	11:19:33,978	5		123,64
			5	123,64
			5	123,64
26/02/2025	11:19:16,348	500		123,68
			500	123,68
			500	123,68
26/02/2025	11:19:13,670	2		123,66
			2	123,66
			2	123,66
26/02/2025	11:19:10,391	10		123,66
			10	123,66
			10	123,66
26/02/2025	11:19:05,608	12		123,68
			12	123,68
			12	123,68
26/02/2025	11:19:05,340	1		123,70
			1	123,70
			1	123,70
26/02/2025	11:18:23,316	8		123,70
			8	123,70
			8	123,70
26/02/2025	11:18:15,467	9		123,70
			9	123,70
			9	123,70
26/02/2025	11:18:10,252	3		123,64
			3	123,64
			3	123,64
26/02/2025	11:17:21,357	4		123,64
			4	123,64
			4	123,64
26/02/2025	11:17:10,845	2		123,66
			2	123,66
			2	123,66
26/02/2025	11:17:08,482	80		123,66
			80	123,66
			80	123,66
26/02/2025	11:16:34,933	10		123,76
			10	123,76
			10	123,76
26/02/2025	11:16:11,893	20		123,76
			20	123,76
			20	123,76
26/02/2025	11:16:06,308	1		123,74
			1	123,74
			1	123,74
26/02/2025	11:15:54,849	40		123,76
			40	123,76
			40	123,76
26/02/2025	11:15:45,875	1		123,70
			1	123,70
			1	123,70
26/02/2025	11:15:34,496	50		123,78
			50	123,78
			50	123,78
26/02/2025	11:15:29,836	210		123,70
			210	123,70
			210	123,70
26/02/2025	11:15:15,476	10		123,78
			10	123,78
			10	123,78
26/02/2025	11:15:14,648	5		123,78
			5	123,78
			5	123,78
26/02/2025	11:15:14,343	24		123,78
			24	123,78
			24	123,78
26/02/2025	11:15:13,107	2		123,78
			2	123,78
			2	123,78
26/02/2025	11:15:04,596	50		123,82
			50	123,82
			43	123,82
			7	123,82
26/02/2025	11:15:03,592	5		123,82
			5	123,82
			5	123,82
26/02/2025	11:14:40,091	25		123,78
			25	123,78
			25	123,78
26/02/2025	11:14:07,061	4		123,74
			4	123,74
			4	123,74
26/02/2025	11:13:48,938	1		123,80
			1	123,80
			1	123,80
26/02/2025	11:13:31,847	4		123,70
			4	123,70
			4	123,70
26/02/2025	11:13:24,217	40		123,70
			40	123,70
			40	123,70
26/02/2025	11:13:13,699	12		123,68
			12	123,68
			12	123,68
26/02/2025	11:12:46,913	50		123,78
			50	123,78
			50	123,78
26/02/2025	11:12:22,915	100		123,76
			100	123,76
			100	123,76
26/02/2025	11:11:29,355	50		123,76
			50	123,76
			50	123,76
26/02/2025	11:10:57,832	4		123,80
			4	123,80
			4	123,80
26/02/2025	11:10:55,574	1		123,80
			1	123,80
			1	123,80
26/02/2025	11:10:39,822	24		123,82
			24	123,82
			24	123,82
26/02/2025	11:10:35,218	1		123,80
			1	123,80
			1	123,80
26/02/2025	11:10:23,509	167		123,76
			167	123,76
			167	123,76
26/02/2025	11:10:21,275	250		123,78
			250	123,78
			250	123,78
26/02/2025	11:10:19,287	1		123,86
			1	123,86
			1	123,86
26/02/2025	11:10:13,935	10		123,84
			10	123,84
			10	123,84
26/02/2025	11:09:58,434	1		123,84
			1	123,84
			1	123,84
26/02/2025	11:09:40,849	100		123,78
			100	123,78
			100	123,78
26/02/2025	11:09:03,516	1		123,92
			1	123,92
			1	123,92
26/02/2025	11:08:34,559	127		123,82
			127	123,82
			127	123,82
26/02/2025	11:08:33,061	8		123,92
			8	123,92
			8	123,92
26/02/2025	11:08:28,664	5		123,94
			5	123,94
			5	123,94
26/02/2025	11:08:19,481	20		123,86
			20	123,86
			20	123,86
26/02/2025	11:08:15,859	1		123,94
			1	123,94
			1	123,94
26/02/2025	11:08:09,287	200		123,88
			200	123,88
			200	123,88
26/02/2025	11:08:04,943	25		123,86
			25	123,86
			25	123,86
26/02/2025	11:07:51,860	40		123,82
			40	123,82
			40	123,82
26/02/2025	11:07:48,592	50		123,88
			50	123,88
			50	123,88
26/02/2025	11:07:43,006	100		123,88
			100	123,88
			100	123,88
26/02/2025	11:07:32,511	200		123,88
			200	123,88
			200	123,88
26/02/2025	11:07:30,668	200		123,88
			200	123,88
			200	123,88
26/02/2025	11:07:05,610	3		123,86
			3	123,86
			3	123,86
26/02/2025	11:07:03,651	25		123,94
			25	123,94
			25	123,94
26/02/2025	11:06:59,297	100		123,86
			100	123,86
			100	123,86
26/02/2025	11:06:44,832	5		123,88
			5	123,88
			5	123,88
26/02/2025	11:06:43,719	20		123,80
			20	123,80
			20	123,80
26/02/2025	11:06:01,782	4		123,78
			4	123,78
			4	123,78
26/02/2025	11:05:56,432	12		123,68
			12	123,68
			12	123,68
26/02/2025	11:05:37,861	3		123,76
			3	123,76
			3	123,76
26/02/2025	11:05:36,025	3		123,68
			3	123,68
			3	123,68
26/02/2025	11:05:29,280	1		123,76
			1	123,76
			1	123,76
26/02/2025	11:04:38,221	100		123,74
			100	123,74
			100	123,74
26/02/2025	11:04:32,837	30		123,74
			30	123,74
			30	123,74
26/02/2025	11:04:12,073	500		123,68
			90	123,68
			410	123,68
			500	123,68
26/02/2025	11:04:04,043	2		123,66
			2	123,66
			2	123,66
26/02/2025	11:04:03,563	8		123,74
			8	123,74
			8	123,74
26/02/2025	11:03:54,219	40		123,62
			40	123,62
			40	123,62
26/02/2025	11:03:34,638	4		123,70
			4	123,70
			4	123,70
26/02/2025	11:03:33,131	1		123,72
			1	123,72
			1	123,72
26/02/2025	11:03:25,201	15		123,74
			15	123,74
			15	123,74
26/02/2025	11:02:54,640	2		123,58
			2	123,58
			2	123,58
26/02/2025	11:02:50,896	50		123,64
			50	123,64
			50	123,64
26/02/2025	11:02:44,378	20		123,66
			20	123,66
			20	123,66
26/02/2025	11:02:38,034	1		123,66
			1	123,66
			1	123,66
26/02/2025	11:02:36,870	1		123,66
			1	123,66
			1	123,66
26/02/2025	11:02:28,517	16		123,60
			16	123,60
			16	123,60
26/02/2025	11:01:46,958	1		123,62
			1	123,62
			1	123,62
26/02/2025	11:01:31,657	2		123,62
			2	123,62
			2	123,62
26/02/2025	11:01:23,405	50		123,64
			50	123,64
			50	123,64
26/02/2025	11:01:00,807	90		123,52
			90	123,52
			90	123,52
26/02/2025	11:00:57,740	18		123,62
			18	123,62
			18	123,62
26/02/2025	11:00:52,545	10		123,60
			10	123,60
			10	123,60
26/02/2025	11:00:49,207	18		123,60
			18	123,60
			18	123,60
26/02/2025	11:00:26,811	20		123,62
			20	123,62
			20	123,62
26/02/2025	11:00:14,523	25		123,54
			25	123,54
			25	123,54
26/02/2025	11:00:08,320	3		123,58
			3	123,58
			3	123,58
26/02/2025	10:59:59,343	50		123,56
			50	123,56
			50	123,56
26/02/2025	10:59:54,106	15		123,50
			15	123,50
			15	123,50
26/02/2025	10:59:31,310	40		123,50
			40	123,50
			40	123,50
26/02/2025	10:59:23,885	75		123,50
			75	123,50
			75	123,50
26/02/2025	10:59:21,042	9		123,42
			9	123,42
			9	123,42
26/02/2025	10:59:18,507	1		123,50
			1	123,50
			1	123,50
26/02/2025	10:59:10,468	2		123,46
			2	123,46
			2	123,46
26/02/2025	10:58:37,300	1		123,44
			1	123,44
			1	123,44
26/02/2025	10:58:29,193	1		123,38
			1	123,38
			1	123,38
26/02/2025	10:58:17,592	4		123,40
			4	123,40
			4	123,40
26/02/2025	10:58:14,586	1		123,40
			1	123,40
			1	123,40
26/02/2025	10:58:06,024	4		123,34
			4	123,34
			4	123,34
26/02/2025	10:57:54,442	9		123,36
			9	123,36
			9	123,36
26/02/2025	10:57:42,108	160		123,36
			160	123,36
			160	123,36
26/02/2025	10:57:35,917	1		123,34
			1	123,34
			1	123,34
26/02/2025	10:57:31,180	3		123,36
			3	123,36
			3	123,36
26/02/2025	10:57:18,232	10		123,30
			10	123,30
			10	123,30
26/02/2025	10:57:05,285	8		123,28
			8	123,28
			8	123,28
26/02/2025	10:56:52,331	10		123,40
			10	123,40
			10	123,40
26/02/2025	10:56:46,216	200		123,36
			200	123,36
			200	123,36
26/02/2025	10:56:41,163	5		123,44
			5	123,44
			5	123,44
26/02/2025	10:56:25,213	6		123,50
			6	123,50
			6	123,50
26/02/2025	10:56:05,489	1		123,48
			1	123,48
			1	123,48
26/02/2025	10:56:02,254	1		123,42
			1	123,42
			1	123,42
26/02/2025	10:55:58,035	12		123,50
			12	123,50
			12	123,50
26/02/2025	10:55:44,401	2		123,42
			2	123,42
			2	123,42
26/02/2025	10:55:44,091	50		123,42
			50	123,42
			50	123,42
26/02/2025	10:55:41,458	70		123,34
			70	123,34
			70	123,34
26/02/2025	10:55:31,435	100		123,34
			100	123,34
			100	123,34
26/02/2025	10:55:26,429	30		123,40
			30	123,40
			30	123,40
26/02/2025	10:55:15,676	140		123,36
			140	123,36
			140	123,36
26/02/2025	10:55:12,360	4		123,42
			4	123,42
			4	123,42
26/02/2025	10:55:08,304	18		123,42
			18	123,42
			18	123,42
26/02/2025	10:55:01,999	82		123,40
			50	123,40
			82	123,40
			32	123,40
26/02/2025	10:54:59,568	200		123,44
			200	123,44
			200	123,44
26/02/2025	10:54:57,351	20		123,46
			20	123,46
			20	123,46
26/02/2025	10:54:49,317	20		123,50
			20	123,50
			20	123,50
26/02/2025	10:54:39,316	5		123,54
			5	123,54
			5	123,54
26/02/2025	10:54:39,175	3		123,54
			3	123,54
			3	123,54
26/02/2025	10:54:28,490	200		123,46
			200	123,46
			200	123,46
26/02/2025	10:54:20,563	10		123,50
			10	123,50
			10	123,50
26/02/2025	10:54:13,489	20		123,50
			20	123,50
			20	123,50
26/02/2025	10:54:06,465	3		123,46
			3	123,46
			3	123,46
26/02/2025	10:54:01,427	1		123,56
			1	123,56
			1	123,56
26/02/2025	10:53:54,811	15		123,56
			15	123,56
			15	123,56
26/02/2025	10:53:39,206	40		123,54
			40	123,54
			40	123,54
26/02/2025	10:53:25,504	45		123,54
			45	123,54
			45	123,54
26/02/2025	10:52:56,095	10		123,54
			10	123,54
			10	123,54
26/02/2025	10:52:52,168	1		123,54
			1	123,54
			1	123,54
26/02/2025	10:52:39,682	17		123,50
			17	123,50
			17	123,50
26/02/2025	10:52:32,456	7		123,58
			7	123,58
			7	123,58
26/02/2025	10:52:32,315	400		123,58
			400	123,58
			400	123,58
26/02/2025	10:52:21,270	30		123,56
			30	123,56
			30	123,56
26/02/2025	10:52:14,992	3		123,52
			3	123,52
			3	123,52
26/02/2025	10:51:58,752	1		123,56
			1	123,56
			1	123,56
26/02/2025	10:51:58,635	5		123,48
			5	123,48
			5	123,48
26/02/2025	10:51:50,016	161		123,58
			161	123,58
			161	123,58
26/02/2025	10:51:37,560	500		123,58
			500	123,58
			500	123,58
26/02/2025	10:51:36,256	10		123,58
			10	123,58
			10	123,58
26/02/2025	10:51:30,830	20		123,58
			20	123,58
			20	123,58
26/02/2025	10:51:29,179	1		123,60
			1	123,60
			1	123,60

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CET (UTC+1)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
8h00 à 22h00

Valeur du jour

Deutsche Telekom AG

Achat: 33,98 / Vente: 33,99
Volume: 814 809
-3,02%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
26/02/2025 @ 11:57:37

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)