(96,10) iShsIII-Cor.MSCI Wld UCITS ETF

iShsIII-Cor.MSCI Wld UCITS ETF

4532

3641

96,10

Date	Heure	Volume	Volume de transactions	Cours
02/05/2025	21:59:41,576	235		96,10
			235	96,10
			235	96,10
02/05/2025	21:59:05,120	51		96,12
			51	96,12
			51	96,12
02/05/2025	21:58:26,260	15		96,118
			15	96,118
			15	96,118
02/05/2025	21:58:04,248	20		96,144
			20	96,144
			20	96,144
02/05/2025	21:57:06,808	20		96,156
			20	96,156
			20	96,156
02/05/2025	21:56:40,339	1		96,112
			1	96,112
			1	96,112
02/05/2025	21:56:38,441	3		96,142
			3	96,142
			3	96,142
02/05/2025	21:56:04,216	60		96,136
			60	96,136
			60	96,136
02/05/2025	21:55:06,329	2		96,188
			2	96,188
			2	96,188
02/05/2025	21:54:25,116	4		96,262
			4	96,262
			4	96,262
02/05/2025	21:53:19,323	30		96,204
			30	96,204
			30	96,204
02/05/2025	21:53:16,939	2		96,198
			2	96,198
			2	96,198
02/05/2025	21:52:40,508	1		96,052
			1	96,052
			1	96,052
02/05/2025	21:51:48,635	15		96,166
			15	96,166
			15	96,166
02/05/2025	21:51:17,276	15		96,156
			15	96,156
			15	96,156
02/05/2025	21:50:51,093	10		96,148
			10	96,148
			10	96,148
02/05/2025	21:50:04,921	2		96,102
			2	96,102
			2	96,102
02/05/2025	21:49:44,569	10		96,03
			10	96,03
			10	96,03
02/05/2025	21:49:42,206	5		96,036
			5	96,036
			5	96,036
02/05/2025	21:49:20,147	100		96,048
			100	96,048
			100	96,048
02/05/2025	21:49:09,307	15		96,05
			15	96,05
			15	96,05
02/05/2025	21:48:30,168	20		96,078
			20	96,078
			20	96,078
02/05/2025	21:48:20,985	6		96,074
			6	96,074
			6	96,074
02/05/2025	21:48:11,063	50		96,10
			50	96,10
			50	96,10
02/05/2025	21:45:33,632	300		96,18
			300	96,18
			300	96,18
02/05/2025	21:44:39,347	1		96,244
			1	96,244
			1	96,244
02/05/2025	21:44:38,931	20		96,244
			20	96,244
			20	96,244
02/05/2025	21:43:37,100	20		96,27
			20	96,27
			20	96,27
02/05/2025	21:42:56,897	5		96,144
			5	96,144
			5	96,144
02/05/2025	21:42:55,586	27		96,282
			27	96,282
			27	96,282
02/05/2025	21:42:01,660	37		96,142
			37	96,142
			37	96,142
02/05/2025	21:41:50,540	3		96,28
			3	96,28
			3	96,28
02/05/2025	21:40:58,479	5		96,306
			5	96,306
			5	96,306
02/05/2025	21:40:46,793	10		96,314
			10	96,314
			10	96,314
02/05/2025	21:39:45,128	25		96,30
			25	96,30
			25	96,30
02/05/2025	21:39:00,459	20		96,318
			20	96,318
			20	96,318
02/05/2025	21:38:58,098	1		96,312
			1	96,312
			1	96,312
02/05/2025	21:36:38,505	14		96,254
			14	96,254
			14	96,254
02/05/2025	21:36:33,808	1		96,256
			1	96,256
			1	96,256
02/05/2025	21:36:12,231	3		96,236
			3	96,236
			3	96,236
02/05/2025	21:35:34,287	250		96,114
			250	96,114
			250	96,114
02/05/2025	21:35:30,115	3		96,114
			3	96,114
			3	96,114
02/05/2025	21:34:21,019	2		96,278
			2	96,278
			2	96,278
02/05/2025	21:34:12,128	57		96,286
			57	96,286
			57	96,286
02/05/2025	21:33:41,405	269		96,152
			269	96,152
			269	96,152
02/05/2025	21:33:38,521	20		96,14
			20	96,14
			20	96,14
02/05/2025	21:33:08,605	1 555		96,302
			1 555	96,302
			35	96,302
			1 520	96,302
02/05/2025	21:30:12,070	300		96,162
			239	96,162
			300	96,162
			11	96,162
			50	96,162
02/05/2025	21:30:04,204	20		96,308
			20	96,308
			20	96,308
02/05/2025	21:29:54,096	4		96,322
			4	96,322
			4	96,322
02/05/2025	21:28:22,389	5		96,334
			5	96,334
			5	96,334
02/05/2025	21:27:08,546	10		96,33
			10	96,33
			10	96,33
02/05/2025	21:27:01,664	3		96,326
			3	96,326
			3	96,326
02/05/2025	21:26:02,885	2		96,306
			2	96,306
			2	96,306
02/05/2025	21:25:54,422	5		96,324
			5	96,324
			5	96,324
02/05/2025	21:25:17,920	100		96,30
			100	96,30
			100	96,30
02/05/2025	21:24:43,783	30		96,318
			30	96,318
			30	96,318
02/05/2025	21:24:18,356	25		96,292
			25	96,292
			25	96,292
02/05/2025	21:23:24,473	14		96,306
			14	96,306
			14	96,306
02/05/2025	21:23:17,766	32		96,294
			32	96,294
			29	96,294
			3	96,294
02/05/2025	21:22:54,625	50		96,306
			50	96,306
			50	96,306
02/05/2025	21:22:26,843	520		96,312
			520	96,312
			450	96,312
			70	96,312
02/05/2025	21:21:24,554	100		96,124
			100	96,124
			15	96,124
			85	96,124
02/05/2025	21:19:56,017	48		96,208
			48	96,208
			48	96,208
02/05/2025	21:19:01,127	10		96,194
			10	96,194
			10	96,194
02/05/2025	21:18:58,454	15		96,196
			15	96,196
			15	96,196
02/05/2025	21:18:50,354	1 000		96,052
			1 000	96,052
			1 000	96,052
02/05/2025	21:18:12,324	520		96,162
			100	96,162
			420	96,162
			520	96,162
02/05/2025	21:18:07,868	3		96,184
			3	96,184
			3	96,184
02/05/2025	21:17:49,346	20		96,168
			20	96,168
			20	96,168
02/05/2025	21:17:43,547	8		96,188
			8	96,188
			8	96,188
02/05/2025	21:15:47,732	20		96,182
			20	96,182
			20	96,182
02/05/2025	21:15:24,458	70		96,00
			70	96,00
			70	96,00
02/05/2025	21:15:19,659	104		95,988
			104	95,988
			104	95,988
02/05/2025	21:14:16,635	20		96,084
			20	96,084
			20	96,084
02/05/2025	21:13:53,830	103		95,972
			103	95,972
			103	95,972
02/05/2025	21:13:01,254	18		95,944
			18	95,944
			18	95,944
02/05/2025	21:12:46,802	1		96,116
			1	96,116
			1	96,116
02/05/2025	21:12:34,609	50		96,116
			50	96,116
			50	96,116
02/05/2025	21:12:19,612	50		95,954
			50	95,954
			50	95,954
02/05/2025	21:11:55,512	961		95,944
			961	95,944
			652	95,944
			309	95,944
02/05/2025	21:11:08,614	5		96,092
			5	96,092
			5	96,092
02/05/2025	21:10:55,975	1		96,136
			1	96,136
			1	96,136
02/05/2025	21:10:35,766	20		96,14
			20	96,14
			20	96,14
02/05/2025	21:10:06,683	3		96,17
			3	96,17
			3	96,17
02/05/2025	21:08:29,988	2		96,152
			2	96,152
			2	96,152
02/05/2025	21:06:27,371	3		96,124
			3	96,124
			3	96,124
02/05/2025	21:05:59,872	20		96,098
			20	96,098
			20	96,098
02/05/2025	21:05:55,650	1		95,954
			1	95,954
			1	95,954
02/05/2025	21:05:53,108	10		96,09
			10	96,09
			10	96,09
02/05/2025	21:04:31,831	213		95,986
			201	95,986
			213	95,986
			2	95,986
			10	95,986
02/05/2025	21:04:01,340	10		96,194
			10	96,194
			10	96,194
02/05/2025	21:03:56,778	5		96,188
			5	96,188
			5	96,188
02/05/2025	21:03:24,399	2		96,204
			2	96,204
			2	96,204
02/05/2025	21:01:28,872	2		96,16
			2	96,16
			2	96,16
02/05/2025	20:59:56,420	50		96,26
			50	96,26
			50	96,26
02/05/2025	20:59:25,011	119		96,108
			100	96,108
			119	96,108
			19	96,108
02/05/2025	20:59:05,790	21		96,252
			21	96,252
			21	96,252
02/05/2025	20:58:58,968	9		96,096
			9	96,096
			9	96,096
02/05/2025	20:57:56,571	47		96,314
			47	96,314
			47	96,314
02/05/2025	20:57:53,213	11		96,316
			11	96,316
			11	96,316
02/05/2025	20:57:21,552	53		96,302
			53	96,302
			53	96,302
02/05/2025	20:56:44,079	11		96,272
			11	96,272
			11	96,272
02/05/2025	20:55:58,945	57		96,208
			32	96,208
			57	96,208
			25	96,208
02/05/2025	20:55:33,088	2		96,344
			2	96,344
			2	96,344
02/05/2025	20:55:31,176	11		96,184
			11	96,184
			11	96,184
02/05/2025	20:55:14,379	1		96,348
			1	96,348
			1	96,348
02/05/2025	20:55:00,424	11		96,35
			11	96,35
			11	96,35
02/05/2025	20:54:48,504	50		96,344
			50	96,344
			50	96,344
02/05/2025	20:54:28,119	3		96,21
			3	96,21
			3	96,21
02/05/2025	20:53:59,031	51		96,308
			51	96,308
			51	96,308
02/05/2025	20:53:45,468	2		96,294
			2	96,294
			2	96,294
02/05/2025	20:52:28,272	11		96,28
			11	96,28
			11	96,28
02/05/2025	20:51:52,843	2		96,282
			2	96,282
			2	96,282
02/05/2025	20:51:19,236	3		96,114
			3	96,114
			3	96,114
02/05/2025	20:50:59,207	3		96,214
			3	96,214
			3	96,214
02/05/2025	20:50:53,724	104		96,222
			104	96,222
			104	96,222
02/05/2025	20:49:41,891	8		96,098
			8	96,098
			8	96,098
02/05/2025	20:49:04,488	10		96,31
			10	96,31
			10	96,31
02/05/2025	20:48:52,812	16		96,316
			16	96,316
			16	96,316
02/05/2025	20:48:35,973	25		96,298
			25	96,298
			25	96,298
02/05/2025	20:48:33,460	2		96,31
			2	96,31
			2	96,31
02/05/2025	20:48:09,447	10		96,36
			10	96,36
			10	96,36
02/05/2025	20:47:45,817	16		96,368
			16	96,368
			16	96,368
02/05/2025	20:47:21,970	2		96,236
			2	96,236
			2	96,236
02/05/2025	20:47:21,326	4		96,384
			4	96,384
			4	96,384
02/05/2025	20:47:14,327	5		96,406
			5	96,406
			5	96,406
02/05/2025	20:46:10,768	183		96,30
			183	96,30
			183	96,30
02/05/2025	20:45:56,757	21		96,456
			21	96,456
			21	96,456
02/05/2025	20:45:49,934	22		96,444
			22	96,444
			22	96,444
02/05/2025	20:45:42,288	65		96,454
			65	96,454
			65	96,454
02/05/2025	20:45:37,682	11		96,452
			11	96,452
			11	96,452
02/05/2025	20:45:36,157	1		96,448
			1	96,448
			1	96,448
02/05/2025	20:45:27,193	20		96,452
			20	96,452
			20	96,452
02/05/2025	20:45:15,253	2		96,442
			2	96,442
			2	96,442
02/05/2025	20:45:02,442	3		96,306
			3	96,306
			3	96,306
02/05/2025	20:44:45,850	11		96,456
			11	96,456
			11	96,456
02/05/2025	20:44:30,494	5		96,456
			5	96,456
			5	96,456
02/05/2025	20:44:02,142	25		96,468
			25	96,468
			25	96,468
02/05/2025	20:43:57,031	210		96,472
			210	96,472
			210	96,472
02/05/2025	20:43:56,857	1		96,308
			1	96,308
			1	96,308
02/05/2025	20:41:45,596	1		96,44
			1	96,44
			1	96,44
02/05/2025	20:41:37,689	4		96,438
			4	96,438
			4	96,438
02/05/2025	20:41:09,061	15		96,424
			15	96,424
			15	96,424
02/05/2025	20:41:08,147	5		96,424
			5	96,424
			5	96,424
02/05/2025	20:40:20,770	15		96,428
			15	96,428
			15	96,428
02/05/2025	20:39:13,241	32		96,43
			32	96,43
			32	96,43
02/05/2025	20:39:11,662	32		96,43
			32	96,43
			32	96,43
02/05/2025	20:38:44,019	1		96,438
			1	96,438
			1	96,438
02/05/2025	20:38:29,651	1		96,448
			1	96,448
			1	96,448
02/05/2025	20:37:47,940	2		96,456
			2	96,456
			2	96,456
02/05/2025	20:37:41,937	1		96,458
			1	96,458
			1	96,458
02/05/2025	20:37:34,027	1		96,452
			1	96,452
			1	96,452
02/05/2025	20:36:38,971	1		96,446
			1	96,446
			1	96,446
02/05/2025	20:36:33,202	1		96,284
			1	96,284
			1	96,284
02/05/2025	20:36:30,437	200		96,424
			185	96,424
			200	96,424
			15	96,424
02/05/2025	20:36:26,861	16		96,398
			16	96,398
			16	96,398
02/05/2025	20:35:40,152	15		96,382
			15	96,382
			15	96,382
02/05/2025	20:35:33,082	1		96,376
			1	96,376
			1	96,376
02/05/2025	20:35:27,293	10		96,226
			10	96,226
			10	96,226
02/05/2025	20:35:11,583	2		96,368
			2	96,368
			2	96,368
02/05/2025	20:35:03,100	60		96,37
			60	96,37
			60	96,37
02/05/2025	20:34:06,394	22		96,22
			22	96,22
			22	96,22
02/05/2025	20:33:59,494	51		96,37
			51	96,37
			51	96,37
02/05/2025	20:33:34,175	3		96,194
			3	96,194
			3	96,194
02/05/2025	20:33:10,431	100		96,216
			100	96,216
			100	96,216
02/05/2025	20:32:58,333	1		96,352
			1	96,352
			1	96,352
02/05/2025	20:32:21,335	3		96,212
			3	96,212
			3	96,212
02/05/2025	20:31:46,841	3		96,36
			3	96,36
			3	96,36
02/05/2025	20:31:44,661	2		96,364
			2	96,364
			2	96,364
02/05/2025	20:31:42,605	5		96,206
			5	96,206
			5	96,206
02/05/2025	20:31:05,495	4		96,338
			4	96,338
			4	96,338
02/05/2025	20:30:47,169	2		96,328
			2	96,328
			2	96,328
02/05/2025	20:30:39,963	10		96,344
			10	96,344
			10	96,344
02/05/2025	20:30:06,798	1		96,324
			1	96,324
			1	96,324
02/05/2025	20:30:02,169	330		96,314
			330	96,314
			330	96,314
02/05/2025	20:29:40,004	55		96,326
			55	96,326
			55	96,326
02/05/2025	20:28:46,199	1		96,178
			1	96,178
			1	96,178
02/05/2025	20:28:41,553	269		96,17
			269	96,17
			269	96,17
02/05/2025	20:27:28,568	315		96,186
			315	96,186
			315	96,186
02/05/2025	20:27:15,134	7		96,332
			7	96,332
			7	96,332
02/05/2025	20:27:01,258	700		96,172
			700	96,172
			700	96,172
02/05/2025	20:26:40,584	1		96,328
			1	96,328
			1	96,328
02/05/2025	20:26:21,823	18		96,338
			18	96,338
			18	96,338
02/05/2025	20:25:19,345	6		96,332
			6	96,332
			6	96,332
02/05/2025	20:24:37,339	6		96,318
			6	96,318
			6	96,318
02/05/2025	20:24:17,122	1		96,17
			1	96,17
			1	96,17
02/05/2025	20:23:01,129	1		96,332
			1	96,332
			1	96,332
02/05/2025	20:22:25,884	210		96,192
			210	96,192
			210	96,192
02/05/2025	20:22:22,948	40		96,33
			40	96,33
			40	96,33
02/05/2025	20:22:10,892	30		96,174
			30	96,174
			30	96,174
02/05/2025	20:22:08,393	3		96,326
			3	96,326
			3	96,326
02/05/2025	20:22:00,324	21		96,184
			21	96,184
			21	96,184
02/05/2025	20:21:52,024	52		96,35
			52	96,35
			52	96,35
02/05/2025	20:21:39,952	28		96,348
			28	96,348
			28	96,348
02/05/2025	20:21:27,831	1		96,212
			1	96,212
			1	96,212
02/05/2025	20:21:08,018	51		96,314
			51	96,314
			51	96,314
02/05/2025	20:20:19,053	5		96,35
			5	96,35
			5	96,35
02/05/2025	20:19:41,643	2		96,358
			2	96,358
			2	96,358
02/05/2025	20:19:24,889	15		96,368
			15	96,368
			15	96,368
02/05/2025	20:19:24,085	6		96,37
			6	96,37
			6	96,37
02/05/2025	20:19:03,261	8		96,376
			8	96,376
			8	96,376
02/05/2025	20:18:27,667	34		96,204
			34	96,204
			34	96,204
02/05/2025	20:17:31,740	1		96,344
			1	96,344
			1	96,344
02/05/2025	20:16:39,361	2		96,33
			2	96,33
			2	96,33
02/05/2025	20:15:57,882	20		96,344
			20	96,344
			20	96,344
02/05/2025	20:15:42,353	3		96,168
			3	96,168
			3	96,168
02/05/2025	20:15:15,385	5		96,338
			5	96,338
			5	96,338
02/05/2025	20:15:12,253	2		96,34
			2	96,34
			2	96,34
02/05/2025	20:15:06,592	6		96,346
			6	96,346
			6	96,346
02/05/2025	20:14:58,116	16		96,20
			16	96,20
			16	96,20
02/05/2025	20:14:55,475	42		96,196
			11	96,196
			42	96,196
			31	96,196
02/05/2025	20:14:43,920	110		96,342
			110	96,342
			110	96,342
02/05/2025	20:14:42,415	4		96,348
			4	96,348
			4	96,348
02/05/2025	20:14:35,941	11		96,352
			11	96,352
			11	96,352
02/05/2025	20:14:13,887	1		96,348
			1	96,348
			1	96,348
02/05/2025	20:13:41,079	10		96,186
			10	96,186
			10	96,186
02/05/2025	20:13:12,886	2		96,182
			2	96,182
			2	96,182
02/05/2025	20:13:12,400	150		96,326
			150	96,326
			150	96,326
02/05/2025	20:12:59,003	1		96,186
			1	96,186
			1	96,186
02/05/2025	20:12:50,962	6		96,332
			6	96,332
			6	96,332
02/05/2025	20:12:39,441	519		96,33
			239	96,33
			519	96,33
			280	96,33
02/05/2025	20:12:38,939	155		96,33
			155	96,33
			155	96,33
02/05/2025	20:12:38,668	100		96,33
			100	96,33
			100	96,33
02/05/2025	20:11:43,599	77		96,336
			77	96,336
			77	96,336
02/05/2025	20:11:37,622	103		96,336
			103	96,336
			103	96,336
02/05/2025	20:11:30,879	3		96,186
			3	96,186
			3	96,186
02/05/2025	20:10:43,379	1		96,306
			1	96,306
			1	96,306
02/05/2025	20:09:39,365	1		96,284
			1	96,284
			1	96,284
02/05/2025	20:09:29,337	51		96,288
			51	96,288
			51	96,288
02/05/2025	20:09:11,969	5		96,292
			5	96,292
			5	96,292
02/05/2025	20:09:07,898	30		96,292
			30	96,292
			30	96,292
02/05/2025	20:08:29,330	62		96,158
			62	96,158
			62	96,158
02/05/2025	20:07:50,294	52		96,28
			52	96,28
			52	96,28
02/05/2025	20:07:45,836	13		96,282
			13	96,282
			13	96,282
02/05/2025	20:07:40,231	1		96,14
			1	96,14
			1	96,14
02/05/2025	20:06:41,451	1		96,314
			1	96,314
			1	96,314
02/05/2025	20:06:37,620	207		96,312
			207	96,312
			207	96,312
02/05/2025	20:06:35,522	1		96,308
			1	96,308
			1	96,308
02/05/2025	20:06:24,417	2		96,31
			2	96,31
			2	96,31
02/05/2025	20:05:37,559	8		96,288
			8	96,288
			8	96,288
02/05/2025	20:05:07,928	35		96,284
			35	96,284
			35	96,284
02/05/2025	20:04:58,982	2		96,284
			2	96,284
			2	96,284
02/05/2025	20:04:52,646	16		96,29
			16	96,29
			16	96,29
02/05/2025	20:04:28,292	1		96,162
			1	96,162
			1	96,162
02/05/2025	20:04:19,606	17		96,148
			17	96,148
			17	96,148
02/05/2025	20:03:42,531	20		96,276
			20	96,276
			20	96,276
02/05/2025	20:02:58,808	3		96,282
			3	96,282
			3	96,282
02/05/2025	20:02:38,334	2		96,274
			2	96,274
			2	96,274
02/05/2025	20:01:30,357	1		96,29
			1	96,29
			1	96,29
02/05/2025	20:01:12,333	21		96,292
			21	96,292
			21	96,292
02/05/2025	20:01:00,499	70		96,278
			70	96,278
			70	96,278
02/05/2025	20:00:57,868	10		96,132
			10	96,132
			10	96,132
02/05/2025	20:00:15,566	2		96,236
			2	96,236
			2	96,236
02/05/2025	20:00:03,526	1		96,234
			1	96,234
			1	96,234
02/05/2025	19:59:30,142	11		96,244
			11	96,244
			11	96,244
02/05/2025	19:59:06,297	623		96,248
			623	96,248
			623	96,248
02/05/2025	19:58:56,272	50		96,254
			50	96,254
			50	96,254
02/05/2025	19:58:32,735	10		96,236
			10	96,236
			10	96,236
02/05/2025	19:58:24,060	21		96,244
			21	96,244
			21	96,244
02/05/2025	19:58:14,248	1		96,242
			1	96,242
			1	96,242
02/05/2025	19:57:49,838	3		96,092
			3	96,092
			3	96,092
02/05/2025	19:57:44,730	206		96,234
			206	96,234
			206	96,234
02/05/2025	19:57:19,537	1		96,224
			1	96,224
			1	96,224
02/05/2025	19:57:18,947	7		96,224
			7	96,224
			7	96,224
02/05/2025	19:57:08,828	20		96,222
			20	96,222
			20	96,222
02/05/2025	19:57:05,187	20		96,22
			20	96,22
			20	96,22
02/05/2025	19:56:47,655	1		96,198
			1	96,198
			1	96,198
02/05/2025	19:56:36,852	1		96,208
			1	96,208
			1	96,208
02/05/2025	19:56:21,811	450		96,22
			450	96,22
			450	96,22
02/05/2025	19:55:01,886	3		96,218
			3	96,218
			3	96,218
02/05/2025	19:54:39,142	1		96,214
			1	96,214
			1	96,214
02/05/2025	19:54:00,652	5		96,24
			5	96,24
			5	96,24
02/05/2025	19:53:32,029	2		96,238
			2	96,238
			2	96,238
02/05/2025	19:53:31,170	100		96,238
			100	96,238
			100	96,238
02/05/2025	19:52:53,251	30		96,196
			30	96,196
			30	96,196
02/05/2025	19:51:52,290	20		96,186
			20	96,186
			20	96,186
02/05/2025	19:51:30,243	2		96,224
			2	96,224
			2	96,224
02/05/2025	19:50:36,250	1 146		96,11
			1 146	96,11
			1 146	96,11
02/05/2025	19:50:34,321	2 000		96,11
			2 000	96,11
			2 000	96,11
02/05/2025	19:50:33,267	5		96,10
			5	96,10
			5	96,10
02/05/2025	19:50:21,427	2 000		96,11
			2 000	96,11
			2 000	96,11
02/05/2025	19:49:57,841	1		96,11
			1	96,11
			1	96,11
02/05/2025	19:49:54,343	968		96,052
			3	96,052
			4	96,052
			17	96,052
			5	96,052
			20	96,052
			2	96,052
			1	96,052
			140	96,052
			6	96,052
			4	96,052
			50	96,052
			2	96,052
			916	96,052
			1	96,052
			765	96,052
02/05/2025	19:42:57,904	2 000		96,11
			2 000	96,11
			2 000	96,11
02/05/2025	19:42:19,504	5		96,108
			5	96,108
			5	96,108
02/05/2025	19:42:03,767	3		96,108
			3	96,108
			3	96,108
02/05/2025	19:41:43,746	1 295		96,00
			1 295	96,00
			1 295	96,00
02/05/2025	19:41:29,083	2		96,108
			2	96,108
			2	96,108
02/05/2025	19:40:26,752	11		96,096
			11	96,096
			11	96,096
02/05/2025	19:40:07,262	1		96,00
			1	96,00
			1	96,00
02/05/2025	19:40:00,258	225		96,00
			147	96,00
			78	96,00
			225	96,00
02/05/2025	19:39:14,807	2		96,102
			2	96,102
			2	96,102
02/05/2025	19:38:53,161	1		96,00
			1	96,00
			1	96,00
02/05/2025	19:38:19,262	28		96,00
			28	96,00
			28	96,00
02/05/2025	19:37:47,749	13		96,00
			13	96,00
			13	96,00
02/05/2025	19:36:56,866	17		95,926
			17	95,926
			17	95,926
02/05/2025	19:36:51,589	1		95,998
			1	95,998
			1	95,998
02/05/2025	19:36:34,794	31		95,998
			31	95,998
			31	95,998
02/05/2025	19:36:32,562	7		95,902
			7	95,902
			7	95,902
02/05/2025	19:36:12,596	100		95,998
			100	95,998
			100	95,998
02/05/2025	19:35:38,518	2		95,998
			2	95,998
			2	95,998
02/05/2025	19:35:22,950	10		95,902
			10	95,902
			10	95,902
02/05/2025	19:35:18,875	7		95,998
			7	95,998
			7	95,998
02/05/2025	19:34:15,683	5		95,998
			5	95,998
			5	95,998
02/05/2025	19:33:33,500	15		95,902
			15	95,902
			15	95,902
02/05/2025	19:33:14,099	3		96,052
			3	96,052
			3	96,052
02/05/2025	19:33:00,069	898		95,906
			898	95,906
			742	95,906
			156	95,906
02/05/2025	19:32:44,105	4		95,912
			4	95,912
			4	95,912
02/05/2025	19:32:29,986	7		96,06
			7	96,06
			7	96,06
02/05/2025	19:32:28,789	1 313		96,066
			1	96,066
			2	96,066
			208	96,066
			100	96,066
			1	96,066
			1 000	96,066
			1 313	96,066
			1	96,066
02/05/2025	19:29:02,522	2 000		96,108
			2 000	96,108
			2 000	96,108
02/05/2025	19:28:04,913	50		96,088
			50	96,088
			50	96,088
02/05/2025	19:27:48,856	10		96,078
			10	96,078
			10	96,078
02/05/2025	19:27:20,009	72		96,066
			72	96,066
			72	96,066
02/05/2025	19:26:57,928	66		96,07
			66	96,07
			66	96,07
02/05/2025	19:26:33,140	20		96,028
			20	96,028
			20	96,028
02/05/2025	19:26:32,027	10		96,028
			10	96,028
			10	96,028
02/05/2025	19:25:59,998	52		96,056
			52	96,056
			52	96,056
02/05/2025	19:25:50,031	1 050		96,052
			1 050	96,052
			1 050	96,052
02/05/2025	19:24:59,622	2		96,036
			2	96,036
			2	96,036
02/05/2025	19:24:49,513	5		95,904
			5	95,904
			5	95,904

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste de cours ETPs
(contient ETFs, ETNs et ETCs)

Publications

Période de cotation
7h30 à 22h00

Valeur du jour

Vanguard S&P 500 UCITS ETF Achat: 95,7872 / Vente: 96,0948
Volume: 53 927
+2,58%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
02/05/2025 @ 22:00:00

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)