Novo-Nordisk AS

720

562

89.86

       

Date Time Volume Order Volume Price
25/02/2025 10:07:37.427 26   89.86
      26 89.86
      26 89.86
25/02/2025 10:07:24.171 10   89.87
      10 89.87
      10 89.87
25/02/2025 10:07:06.039 3   89.83
      3 89.83
      3 89.83
25/02/2025 10:07:05.210 1   89.83
      1 89.83
      1 89.83
25/02/2025 10:07:03.880 12   89.83
      12 89.83
      12 89.83
25/02/2025 10:06:58.778 4   89.84
      4 89.84
      4 89.84
25/02/2025 10:06:57.968 20   89.84
      20 89.84
      20 89.84
25/02/2025 10:06:52.433 1   89.83
      1 89.83
      1 89.83
25/02/2025 10:06:40.854 15   89.88
      15 89.88
      15 89.88
25/02/2025 10:06:27.592 25   89.83
      25 89.83
      25 89.83
25/02/2025 10:06:26.641 40   89.85
      40 89.85
      40 89.85
25/02/2025 10:06:07.150 270   89.82
      270 89.82
      20 89.82
      138 89.82
      112 89.82
25/02/2025 10:06:07.075 1   89.82
      1 89.82
      1 89.82
25/02/2025 10:05:29.764 300   89.75
      300 89.75
      300 89.75
25/02/2025 10:05:23.368 10   89.74
      10 89.74
      10 89.74
25/02/2025 10:05:16.358 30   89.70
      30 89.70
      30 89.70
25/02/2025 10:05:15.132 6   89.71
      6 89.71
      6 89.71
25/02/2025 10:05:10.692 10   89.71
      10 89.71
      10 89.71
25/02/2025 10:05:07.064 25   89.74
      25 89.74
      25 89.74
25/02/2025 10:05:05.669 1   89.79
      1 89.79
      1 89.79
25/02/2025 10:04:58.016 170   89.75
      170 89.75
      170 89.75
25/02/2025 10:04:45.568 83   89.74
      83 89.74
      83 89.74
25/02/2025 10:04:37.371 13   89.70
      13 89.70
      13 89.70
25/02/2025 10:04:19.638 10   89.73
      10 89.73
      10 89.73
25/02/2025 10:04:08.697 22   89.74
      22 89.74
      22 89.74
25/02/2025 10:03:36.148 500   89.72
      500 89.72
      500 89.72
25/02/2025 10:03:27.626 228   89.70
      228 89.70
      228 89.70
25/02/2025 10:02:51.814 2   89.58
      2 89.58
      2 89.58
25/02/2025 10:02:49.017 2   89.58
      2 89.58
      2 89.58
25/02/2025 10:02:47.285 50   89.56
      50 89.56
      50 89.56
25/02/2025 10:02:30.570 200   89.59
      200 89.59
      200 89.59
25/02/2025 10:02:25.558 2   89.58
      2 89.58
      2 89.58
25/02/2025 10:02:22.744 23   89.57
      6 89.57
      17 89.57
      23 89.57
25/02/2025 10:02:09.001 500   89.64
      500 89.64
      500 89.64
25/02/2025 10:01:59.194 10   89.65
      10 89.65
      10 89.65
25/02/2025 10:01:57.453 9   89.61
      9 89.61
      9 89.61
25/02/2025 10:01:46.381 21   89.57
      21 89.57
      21 89.57
25/02/2025 10:01:19.994 55   89.59
      55 89.59
      55 89.59
25/02/2025 10:00:46.482 73   89.63
      73 89.63
      73 89.63
25/02/2025 10:00:35.641 1   89.66
      1 89.66
      1 89.66
25/02/2025 10:00:31.711 2   89.61
      2 89.61
      2 89.61
25/02/2025 10:00:31.358 120   89.61
      120 89.61
      120 89.61
25/02/2025 10:00:30.751 15   89.64
      15 89.64
      15 89.64
25/02/2025 10:00:21.645 25   89.64
      25 89.64
      25 89.64
25/02/2025 09:59:51.746 20   89.75
      20 89.75
      20 89.75
25/02/2025 09:59:46.748 10   89.76
      10 89.76
      10 89.76
25/02/2025 09:59:20.321 40   89.72
      40 89.72
      40 89.72
25/02/2025 09:59:15.214 15   89.72
      15 89.72
      15 89.72
25/02/2025 09:59:15.131 243   89.75
      243 89.75
      243 89.75
25/02/2025 09:59:11.601 29   89.75
      29 89.75
      29 89.75
25/02/2025 09:59:11.052 10   89.74
      10 89.74
      10 89.74
25/02/2025 09:58:52.253 51   89.54
      51 89.54
      51 89.54
25/02/2025 09:58:48.895 25   89.53
      25 89.53
      25 89.53
25/02/2025 09:58:39.664 40   89.54
      40 89.54
      40 89.54
25/02/2025 09:58:32.863 30   89.54
      30 89.54
      30 89.54
25/02/2025 09:58:31.337 223   89.54
      223 89.54
      223 89.54
25/02/2025 09:58:24.515 6   89.55
      6 89.55
      6 89.55
25/02/2025 09:58:21.523 16   89.52
      16 89.52
      16 89.52
25/02/2025 09:58:09.235 140   89.68
      140 89.68
      140 89.68
25/02/2025 09:58:06.774 50   89.68
      50 89.68
      50 89.68
25/02/2025 09:58:05.752 1   89.70
      1 89.70
      1 89.70
25/02/2025 09:58:04.060 2   89.70
      2 89.70
      2 89.70
25/02/2025 09:58:01.369 20   89.72
      20 89.72
      20 89.72
25/02/2025 09:58:00.402 4   89.69
      4 89.69
      4 89.69
25/02/2025 09:57:40.205 200   89.65
      200 89.65
      200 89.65
25/02/2025 09:57:37.455 20   89.60
      20 89.60
      20 89.60
25/02/2025 09:57:26.842 25   89.49
      25 89.49
      25 89.49
25/02/2025 09:56:48.003 6   89.38
      6 89.38
      6 89.38
25/02/2025 09:56:46.492 100   89.37
      100 89.37
      100 89.37
25/02/2025 09:56:40.607 11   89.40
      11 89.40
      11 89.40
25/02/2025 09:56:40.524 213   89.42
      156 89.42
      213 89.42
      57 89.42
25/02/2025 09:56:29.712 212   89.42
      212 89.42
      212 89.42
25/02/2025 09:56:28.118 21   89.42
      21 89.42
      21 89.42
25/02/2025 09:56:25.902 100   89.42
      100 89.42
      100 89.42
25/02/2025 09:56:21.979 4   89.40
      4 89.40
      4 89.40
25/02/2025 09:56:16.523 20   89.36
      20 89.36
      20 89.36
25/02/2025 09:56:13.541 6   89.38
      6 89.38
      6 89.38
25/02/2025 09:55:45.816 25   89.41
      25 89.41
      25 89.41
25/02/2025 09:55:01.556 56   89.38
      56 89.38
      56 89.38
25/02/2025 09:54:57.915 25   89.36
      25 89.36
      25 89.36
25/02/2025 09:54:51.045 15   89.38
      15 89.38
      15 89.38
25/02/2025 09:54:36.858 16   89.45
      16 89.45
      16 89.45
25/02/2025 09:53:56.601 12   89.25
      12 89.25
      12 89.25
25/02/2025 09:53:32.988 115   89.29
      15 89.29
      115 89.29
      100 89.29
25/02/2025 09:53:05.348 300   89.18
      300 89.18
      300 89.18
25/02/2025 09:53:05.256 12   89.18
      12 89.18
      12 89.18
25/02/2025 09:53:04.132 17   89.18
      17 89.18
      17 89.18
25/02/2025 09:52:53.708 17   89.22
      17 89.22
      17 89.22
25/02/2025 09:52:39.260 1   89.17
      1 89.17
      1 89.17
25/02/2025 09:51:56.514 300   89.39
      300 89.39
      300 89.39
25/02/2025 09:51:52.013 112   89.40
      112 89.40
      100 89.40
      12 89.40
25/02/2025 09:51:08.604 400   89.29
      400 89.29
      400 89.29
25/02/2025 09:50:29.407 60   89.23
      60 89.23
      60 89.23
25/02/2025 09:50:18.945 441   89.25
      441 89.25
      441 89.25
25/02/2025 09:50:18.283 40   89.25
      40 89.25
      40 89.25
25/02/2025 09:49:58.145 100   89.36
      100 89.36
      100 89.36
25/02/2025 09:49:55.081 5   89.42
      5 89.42
      5 89.42
25/02/2025 09:49:54.243 54   89.36
      54 89.36
      54 89.36
25/02/2025 09:49:42.263 23   89.27
      23 89.27
      23 89.27
25/02/2025 09:49:36.308 1   89.25
      1 89.25
      1 89.25
25/02/2025 09:49:20.030 30   89.34
      30 89.34
      30 89.34
25/02/2025 09:49:13.443 10   89.28
      10 89.28
      10 89.28
25/02/2025 09:49:02.742 10   89.33
      10 89.33
      10 89.33
25/02/2025 09:48:33.126 80   89.17
      80 89.17
      80 89.17
25/02/2025 09:48:26.311 26   89.12
      26 89.12
      26 89.12
25/02/2025 09:48:20.490 12   89.16
      12 89.16
      12 89.16
25/02/2025 09:48:13.797 24   89.19
      24 89.19
      24 89.19
25/02/2025 09:47:47.601 200   89.39
      200 89.39
      200 89.39
25/02/2025 09:47:46.265 75   89.43
      75 89.43
      75 89.43
25/02/2025 09:47:45.697 50   89.43
      50 89.43
      50 89.43
25/02/2025 09:47:43.647 56   89.45
      56 89.45
      56 89.45
25/02/2025 09:47:27.721 500   89.64
      500 89.64
      500 89.64
25/02/2025 09:47:21.008 500   89.64
      500 89.64
      500 89.64
25/02/2025 09:47:19.135 14   89.67
      14 89.67
      14 89.67
25/02/2025 09:47:13.577 55   89.69
      55 89.69
      55 89.69
25/02/2025 09:47:02.514 10   89.67
      10 89.67
      10 89.67
25/02/2025 09:46:57.789 500   89.71
      500 89.71
      500 89.71
25/02/2025 09:46:54.690 5   89.67
      5 89.67
      5 89.67
25/02/2025 09:46:49.497 10   89.65
      10 89.65
      10 89.65
25/02/2025 09:46:48.668 500   89.62
      500 89.62
      500 89.62
25/02/2025 09:46:46.207 50   89.63
      50 89.63
      50 89.63
25/02/2025 09:46:45.407 250   89.60
      250 89.60
      250 89.60
25/02/2025 09:46:40.207 100   89.52
      100 89.52
      100 89.52
25/02/2025 09:46:36.313 500   89.50
      500 89.50
      500 89.50
25/02/2025 09:46:35.633 1   89.47
      1 89.47
      1 89.47
25/02/2025 09:46:30.928 100   89.47
      100 89.47
      100 89.47
25/02/2025 09:46:21.501 500   89.45
      500 89.45
      500 89.45
25/02/2025 09:46:15.270 11   89.44
      11 89.44
      11 89.44
25/02/2025 09:46:11.166 49   89.47
      49 89.47
      49 89.47
25/02/2025 09:46:07.550 60   89.49
      60 89.49
      60 89.49
25/02/2025 09:46:05.854 30   89.47
      30 89.47
      30 89.47
25/02/2025 09:45:47.203 500   89.47
      500 89.47
      500 89.47
25/02/2025 09:45:33.804 500   89.47
      500 89.47
      500 89.47
25/02/2025 09:45:17.106 11   89.52
      11 89.52
      11 89.52
25/02/2025 09:45:12.030 10   89.52
      10 89.52
      10 89.52
25/02/2025 09:45:07.752 24   89.50
      11 89.50
      13 89.50
      24 89.50
25/02/2025 09:45:02.299 500   89.50
      500 89.50
      458 89.50
      42 89.50
25/02/2025 09:44:54.484 10   89.48
      10 89.48
      10 89.48
25/02/2025 09:44:52.743 10   89.49
      10 89.49
      10 89.49
25/02/2025 09:44:50.288 501   89.50
      500 89.50
      86 89.50
      415 89.50
      1 89.50
25/02/2025 09:44:33.541 500   89.50
      190 89.50
      4 89.50
      9 89.50
      20 89.50
      157 89.50
      500 89.50
      120 89.50
25/02/2025 09:44:33.455 169   89.49
      169 89.49
      169 89.49
25/02/2025 09:44:32.424 31   89.44
      31 89.44
      31 89.44
25/02/2025 09:44:27.096 17   89.40
      17 89.40
      17 89.40
25/02/2025 09:43:57.278 50   89.34
      50 89.34
      50 89.34
25/02/2025 09:43:48.652 35   89.35
      35 89.35
      35 89.35
25/02/2025 09:43:46.047 25   89.35
      25 89.35
      25 89.35
25/02/2025 09:43:45.503 22   89.36
      22 89.36
      22 89.36
25/02/2025 09:43:40.070 30   89.36
      30 89.36
      30 89.36
25/02/2025 09:43:35.308 12   89.37
      12 89.37
      12 89.37
25/02/2025 09:43:29.023 30   89.35
      30 89.35
      30 89.35
25/02/2025 09:43:12.373 10   89.37
      10 89.37
      10 89.37
25/02/2025 09:42:59.548 70   89.40
      70 89.40
      70 89.40
25/02/2025 09:42:54.859 13   89.36
      13 89.36
      13 89.36
25/02/2025 09:42:49.437 100   89.31
      100 89.31
      100 89.31
25/02/2025 09:42:49.115 275   89.34
      12 89.34
      40 89.34
      55 89.34
      70 89.34
      60 89.34
      50 89.34
      223 89.34
      40 89.34
25/02/2025 09:40:30.359 500   89.16
      500 89.16
      500 89.16
25/02/2025 09:40:26.890 1   89.16
      1 89.16
      1 89.16
25/02/2025 09:40:23.933 500   89.17
      500 89.17
      500 89.17
25/02/2025 09:40:12.706 124   89.28
      124 89.28
      124 89.28
25/02/2025 09:40:07.737 115   89.28
      115 89.28
      115 89.28
25/02/2025 09:40:02.181 20   89.29
      20 89.29
      20 89.29
25/02/2025 09:40:01.219 44   89.29
      44 89.29
      44 89.29
25/02/2025 09:39:35.826 3   89.13
      3 89.13
      3 89.13
25/02/2025 09:39:26.304 25   89.11
      25 89.11
      25 89.11
25/02/2025 09:39:17.373 100   89.20
      100 89.20
      100 89.20
25/02/2025 09:39:07.406 2   89.30
      2 89.30
      2 89.30
25/02/2025 09:38:50.012 20   89.47
      20 89.47
      20 89.47
25/02/2025 09:38:36.166 35   89.46
      35 89.46
      35 89.46
25/02/2025 09:38:22.031 50   89.49
      50 89.49
      50 89.49
25/02/2025 09:38:17.490 81   89.46
      81 89.46
      81 89.46
25/02/2025 09:38:08.523 114   89.41
      114 89.41
      114 89.41
25/02/2025 09:37:57.194 5   89.45
      5 89.45
      5 89.45
25/02/2025 09:37:50.306 100   89.37
      100 89.37
      100 89.37
25/02/2025 09:37:47.442 500   89.37
      500 89.37
      500 89.37
25/02/2025 09:37:43.830 500   89.37
      500 89.37
      500 89.37
25/02/2025 09:37:43.527 50   89.42
      50 89.42
      50 89.42
25/02/2025 09:37:38.019 100   89.25
      100 89.25
      100 89.25
25/02/2025 09:37:36.487 25   89.30
      25 89.30
      25 89.30
25/02/2025 09:37:33.848 300   89.29
      300 89.29
      300 89.29
25/02/2025 09:37:26.916 50   89.25
      50 89.25
      50 89.25
25/02/2025 09:37:23.959 6   89.33
      6 89.33
      6 89.33
25/02/2025 09:37:18.189 100   89.38
      100 89.38
      100 89.38
25/02/2025 09:37:17.934 100   89.39
      100 89.39
      100 89.39
25/02/2025 09:37:13.088 96   89.41
      96 89.41
      96 89.41
25/02/2025 09:37:07.354 15   89.36
      15 89.36
      15 89.36
25/02/2025 09:37:06.604 60   89.36
      60 89.36
      60 89.36
25/02/2025 09:37:05.225 13   89.42
      13 89.42
      13 89.42
25/02/2025 09:36:54.493 33   89.49
      33 89.49
      33 89.49
25/02/2025 09:36:43.868 20   89.41
      20 89.41
      20 89.41
25/02/2025 09:36:32.016 54   89.40
      54 89.40
      54 89.40
25/02/2025 09:36:31.606 16   89.39
      16 89.39
      16 89.39
25/02/2025 09:36:31.218 251   89.30
      251 89.30
      251 89.30
25/02/2025 09:36:30.856 5   89.26
      5 89.26
      5 89.26
25/02/2025 09:36:20.509 6   89.24
      6 89.24
      6 89.24
25/02/2025 09:36:11.881 1   89.26
      1 89.26
      1 89.26
25/02/2025 09:36:10.531 66   89.23
      66 89.23
      66 89.23
25/02/2025 09:36:04.710 4   89.26
      4 89.26
      4 89.26
25/02/2025 09:35:40.802 11   89.16
      11 89.16
      11 89.16
25/02/2025 09:35:29.275 25   89.21
      25 89.21
      25 89.21
25/02/2025 09:35:25.527 220   89.21
      220 89.21
      220 89.21
25/02/2025 09:35:25.280 4   89.18
      4 89.18
      4 89.18
25/02/2025 09:35:24.614 56   89.23
      56 89.23
      56 89.23
25/02/2025 09:35:23.901 28   89.25
      28 89.25
      28 89.25
25/02/2025 09:35:15.697 120   89.26
      120 89.26
      120 89.26
25/02/2025 09:35:13.279 205   89.25
      5 89.25
      205 89.25
      200 89.25
25/02/2025 09:35:07.747 35   89.29
      35 89.29
      35 89.29
25/02/2025 09:34:56.958 365   89.27
      365 89.27
      365 89.27
25/02/2025 09:34:43.838 4   89.25
      4 89.25
      4 89.25
25/02/2025 09:34:32.314 38   89.23
      38 89.23
      38 89.23
25/02/2025 09:33:51.546 100   89.20
      100 89.20
      100 89.20
25/02/2025 09:33:38.884 100   89.22
      100 89.22
      100 89.22
25/02/2025 09:33:36.419 20   89.20
      20 89.20
      20 89.20
25/02/2025 09:33:29.045 2   89.16
      2 89.16
      2 89.16
25/02/2025 09:33:22.460 2   89.16
      2 89.16
      2 89.16
25/02/2025 09:33:17.410 336   89.16
      336 89.16
      336 89.16
25/02/2025 09:33:08.150 10   89.15
      10 89.15
      10 89.15
25/02/2025 09:33:05.435 200   89.17
      200 89.17
      200 89.17
25/02/2025 09:33:00.380 10   89.17
      10 89.17
      10 89.17
25/02/2025 09:32:59.348 2   89.19
      2 89.19
      2 89.19
25/02/2025 09:32:56.923 30   89.21
      30 89.21
      30 89.21
25/02/2025 09:32:54.664 43   89.19
      43 89.19
      43 89.19
25/02/2025 09:32:44.992 3   89.13
      3 89.13
      3 89.13
25/02/2025 09:32:37.120 50   89.13
      50 89.13
      50 89.13
25/02/2025 09:32:28.001 100   89.12
      100 89.12
      100 89.12
25/02/2025 09:32:18.528 50   89.21
      50 89.21
      50 89.21
25/02/2025 09:32:10.099 200   89.21
      200 89.21
      200 89.21
25/02/2025 09:32:00.144 4   89.19
      4 89.19
      4 89.19
25/02/2025 09:31:56.625 15   89.21
      15 89.21
      15 89.21
25/02/2025 09:31:46.505 100   89.15
      100 89.15
      100 89.15
25/02/2025 09:31:44.196 3   89.18
      3 89.18
      3 89.18
25/02/2025 09:31:37.051 3   89.12
      3 89.12
      3 89.12
25/02/2025 09:31:32.399 400   89.13
      400 89.13
      400 89.13
25/02/2025 09:31:31.581 10   89.09
      10 89.09
      10 89.09
25/02/2025 09:31:22.073 35   89.06
      35 89.06
      35 89.06
25/02/2025 09:31:21.630 2   89.06
      2 89.06
      2 89.06
25/02/2025 09:31:16.452 25   89.02
      25 89.02
      25 89.02
25/02/2025 09:31:09.384 9   88.99
      9 88.99
      9 88.99
25/02/2025 09:31:08.637 1   89.03
      1 89.03
      1 89.03
25/02/2025 09:30:49.321 150   88.87
      150 88.87
      150 88.87
25/02/2025 09:30:49.258 60   88.87
      60 88.87
      60 88.87
25/02/2025 09:30:37.098 6   88.94
      6 88.94
      6 88.94
25/02/2025 09:30:25.778 43   88.94
      43 88.94
      43 88.94
25/02/2025 09:30:25.657 60   89.00
      60 89.00
      60 89.00
25/02/2025 09:30:24.559 15   89.08
      15 89.08
      15 89.08
25/02/2025 09:30:23.817 4   89.06
      4 89.06
      4 89.06
25/02/2025 09:30:14.056 30   89.13
      30 89.13
      30 89.13
25/02/2025 09:29:54.703 500   89.16
      500 89.16
      500 89.16
25/02/2025 09:29:51.944 100   89.19
      100 89.19
      100 89.19
25/02/2025 09:29:44.292 2   89.17
      2 89.17
      2 89.17
25/02/2025 09:29:35.188 200   89.26
      100 89.26
      10 89.26
      2 89.26
      100 89.26
      188 89.26
25/02/2025 09:29:25.194 500   89.30
      500 89.30
      500 89.30
25/02/2025 09:29:13.174 210   89.17
      210 89.17
      210 89.17
25/02/2025 09:29:13.088 67   89.17
      67 89.17
      67 89.17
25/02/2025 09:29:07.909 86   89.15
      86 89.15
      86 89.15
25/02/2025 09:28:58.753 165   89.13
      165 89.13
      165 89.13
25/02/2025 09:28:41.350 17   89.19
      17 89.19
      17 89.19
25/02/2025 09:28:38.244 60   89.20
      60 89.20
      60 89.20
25/02/2025 09:28:16.693 2   89.20
      2 89.20
      2 89.20
25/02/2025 09:28:13.456 40   89.18
      40 89.18
      40 89.18
25/02/2025 09:27:47.129 10   89.18
      10 89.18
      10 89.18
25/02/2025 09:27:36.942 50   89.16
      50 89.16
      50 89.16
25/02/2025 09:27:33.612 30   89.19
      30 89.19
      30 89.19
25/02/2025 09:27:30.644 25   89.22
      25 89.22
      25 89.22
25/02/2025 09:27:28.247 9   89.20
      9 89.20
      9 89.20
25/02/2025 09:27:19.791 50   89.22
      50 89.22
      50 89.22
25/02/2025 09:26:58.806 40   89.20
      40 89.20
      40 89.20
25/02/2025 09:26:43.634 20   89.13
      20 89.13
      20 89.13
25/02/2025 09:26:43.015 52   89.10
      52 89.10
      52 89.10
25/02/2025 09:26:37.948 11   89.08
      11 89.08
      11 89.08
25/02/2025 09:26:26.741 12   89.15
      12 89.15
      12 89.15
25/02/2025 09:26:26.502 50   89.11
      50 89.11
      50 89.11
25/02/2025 09:26:19.312 25   89.11
      25 89.11
      25 89.11
25/02/2025 09:26:13.795 100   89.14
      100 89.14
      100 89.14
25/02/2025 09:26:08.962 5   89.15
      5 89.15
      5 89.15
25/02/2025 09:26:05.567 20   89.10
      20 89.10
      20 89.10
25/02/2025 09:25:42.548 100   89.10
      100 89.10
      100 89.10
25/02/2025 09:25:41.546 7   89.08
      7 89.08
      7 89.08
25/02/2025 09:25:36.126 25   89.02
      25 89.02
      25 89.02
25/02/2025 09:25:34.921 79   88.99
      79 88.99
      79 88.99
25/02/2025 09:25:34.069 10   89.02
      10 89.02
      10 89.02
25/02/2025 09:25:28.923 9   88.99
      9 88.99
      9 88.99
25/02/2025 09:25:28.702 14   89.02
      14 89.02
      14 89.02
25/02/2025 09:25:26.588 10   89.02
      10 89.02
      10 89.02
25/02/2025 09:24:50.206 2   88.98
      2 88.98
      2 88.98
25/02/2025 09:24:40.168 90   89.00
      90 89.00
      90 89.00
25/02/2025 09:24:07.632 28   88.99
      28 88.99
      28 88.99
25/02/2025 09:24:05.017 2   88.97
      2 88.97
      2 88.97
25/02/2025 09:23:47.840 40   89.09
      40 89.09
      40 89.09
25/02/2025 09:23:46.591 3   89.02
      3 89.02
      3 89.02
25/02/2025 09:23:46.438 338   89.00
      1 89.00
      5 89.00
      25 89.00
      332 89.00
      1 89.00
      22 89.00
      23 89.00
      243 89.00
      24 89.00
25/02/2025 09:23:37.766 500   89.00
      50 89.00
      500 89.00
      100 89.00
      20 89.00
      50 89.00
      15 89.00
      265 89.00
25/02/2025 09:23:27.867 10   88.98
      10 88.98
      10 88.98
25/02/2025 09:23:27.694 50   88.95
      50 88.95
      50 88.95
25/02/2025 09:23:22.264 70   88.89
      70 88.89
      50 88.89
      20 88.89
25/02/2025 09:23:05.361 25   88.94
      25 88.94
      25 88.94
25/02/2025 09:22:45.498 239   88.91
      239 88.91
      239 88.91
25/02/2025 09:22:31.775 1   88.91
      1 88.91
      1 88.91
25/02/2025 09:22:29.215 20   88.94
      20 88.94
      20 88.94
25/02/2025 09:22:15.210 200   88.90
      200 88.90
      200 88.90
25/02/2025 09:22:14.988 15   88.88
      15 88.88
      15 88.88
25/02/2025 09:22:14.917 500   88.87
      500 88.87
      500 88.87
25/02/2025 09:22:05.608 300   88.82
      300 88.82
      300 88.82
25/02/2025 09:21:48.302 10   88.82
      10 88.82
      10 88.82
25/02/2025 09:21:46.743 200   88.80
      200 88.80
      200 88.80
25/02/2025 09:21:46.544 10   88.70
      10 88.70
      10 88.70
25/02/2025 09:21:46.422 200   88.63
      200 88.63
      200 88.63
25/02/2025 09:21:38.152 30   88.64
      30 88.64
      30 88.64
25/02/2025 09:21:32.965 300   88.59
      300 88.59
      300 88.59
25/02/2025 09:21:03.814 2   88.53
      2 88.53
      2 88.53
25/02/2025 09:20:57.752 70   88.52
      70 88.52
      70 88.52
25/02/2025 09:20:04.894 17   88.52
      17 88.52
      17 88.52
25/02/2025 09:19:51.522 23   88.64
      23 88.64
      23 88.64
25/02/2025 09:19:50.983 100   88.64
      100 88.64
      100 88.64
25/02/2025 09:19:43.569 100   88.66
      100 88.66
      100 88.66
25/02/2025 09:19:33.614 100   88.60
      100 88.60
      100 88.60
25/02/2025 09:19:31.459 18   88.58
      18 88.58
      18 88.58
25/02/2025 09:19:23.532 18   88.56
      18 88.56
      18 88.56
25/02/2025 09:19:17.087 8   88.57
      8 88.57
      8 88.57
25/02/2025 09:19:16.650 44   88.50
      44 88.50
      4 88.50
      40 88.50
25/02/2025 09:19:16.527 10   88.49
      10 88.49
      10 88.49

       

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)