Siemens Energy AG
- Information
- Last
- Buy
- Sell
206
129
33.04
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
27/09/2024 | 09:24:43.113 | 108 | 33.04 | |
108 | 33.04 | |||
108 | 33.04 | |||
27/09/2024 | 09:24:24.360 | 100 | 33.00 | |
100 | 33.00 | |||
100 | 33.00 | |||
27/09/2024 | 09:24:15.008 | 208 | 33.00 | |
208 | 33.00 | |||
208 | 33.00 | |||
27/09/2024 | 09:24:08.037 | 310 | 33.00 | |
310 | 33.00 | |||
310 | 33.00 | |||
27/09/2024 | 09:23:18.396 | 1 | 32.95 | |
1 | 32.95 | |||
1 | 32.95 | |||
27/09/2024 | 09:22:40.202 | 3 | 32.93 | |
3 | 32.93 | |||
3 | 32.93 | |||
27/09/2024 | 09:22:30.172 | 1 | 32.96 | |
1 | 32.96 | |||
1 | 32.96 | |||
27/09/2024 | 09:22:19.535 | 300 | 32.95 | |
70 | 32.95 | |||
300 | 32.95 | |||
230 | 32.95 | |||
27/09/2024 | 09:22:11.676 | 307 | 32.96 | |
307 | 32.96 | |||
307 | 32.96 | |||
27/09/2024 | 09:22:08.090 | 136 | 32.96 | |
136 | 32.96 | |||
136 | 32.96 | |||
27/09/2024 | 09:22:07.484 | 307 | 32.96 | |
307 | 32.96 | |||
307 | 32.96 | |||
27/09/2024 | 09:22:02.080 | 307 | 32.96 | |
307 | 32.96 | |||
307 | 32.96 | |||
27/09/2024 | 09:20:42.544 | 190 | 33.00 | |
190 | 33.00 | |||
190 | 33.00 | |||
27/09/2024 | 09:20:36.159 | 310 | 33.01 | |
310 | 33.01 | |||
310 | 33.01 | |||
27/09/2024 | 09:20:32.118 | 15 | 33.04 | |
15 | 33.04 | |||
15 | 33.04 | |||
27/09/2024 | 09:19:51.736 | 10 | 33.00 | |
10 | 33.00 | |||
10 | 33.00 | |||
27/09/2024 | 09:19:31.456 | 225 | 33.00 | |
225 | 33.00 | |||
225 | 33.00 | |||
27/09/2024 | 09:19:28.827 | 155 | 33.00 | |
155 | 33.00 | |||
155 | 33.00 | |||
27/09/2024 | 09:19:21.198 | 695 | 33.00 | |
50 | 33.00 | |||
645 | 33.00 | |||
695 | 33.00 | |||
27/09/2024 | 09:19:07.649 | 310 | 33.00 | |
310 | 33.00 | |||
310 | 33.00 | |||
27/09/2024 | 09:19:03.022 | 45 | 33.00 | |
45 | 33.00 | |||
45 | 33.00 | |||
27/09/2024 | 09:16:46.317 | 300 | 33.13 | |
300 | 33.13 | |||
300 | 33.13 | |||
27/09/2024 | 09:16:25.400 | 32 | 33.13 | |
32 | 33.13 | |||
32 | 33.13 | |||
27/09/2024 | 09:16:24.363 | 310 | 33.13 | |
310 | 33.13 | |||
310 | 33.13 | |||
27/09/2024 | 09:16:23.688 | 310 | 33.13 | |
310 | 33.13 | |||
310 | 33.13 | |||
27/09/2024 | 09:16:17.756 | 310 | 33.13 | |
310 | 33.13 | |||
310 | 33.13 | |||
27/09/2024 | 09:15:54.902 | 5 | 33.13 | |
5 | 33.13 | |||
5 | 33.13 | |||
27/09/2024 | 09:15:43.579 | 150 | 33.11 | |
150 | 33.11 | |||
150 | 33.11 | |||
27/09/2024 | 09:15:31.264 | 3 600 | 33.16 | |
3 600 | 33.16 | |||
3 600 | 33.16 | |||
27/09/2024 | 09:14:56.419 | 1 | 33.16 | |
1 | 33.16 | |||
1 | 33.16 | |||
27/09/2024 | 09:14:55.885 | 65 | 33.13 | |
65 | 33.13 | |||
65 | 33.13 | |||
27/09/2024 | 09:14:48.279 | 5 | 33.21 | |
5 | 33.21 | |||
5 | 33.21 | |||
27/09/2024 | 09:13:10.219 | 200 | 33.25 | |
200 | 33.25 | |||
200 | 33.25 | |||
27/09/2024 | 09:13:03.539 | 40 | 33.26 | |
40 | 33.26 | |||
40 | 33.26 | |||
27/09/2024 | 09:12:01.690 | 265 | 33.26 | |
265 | 33.26 | |||
265 | 33.26 | |||
27/09/2024 | 09:11:43.396 | 25 | 33.25 | |
25 | 33.25 | |||
25 | 33.25 | |||
27/09/2024 | 09:11:27.125 | 3 | 33.29 | |
3 | 33.29 | |||
3 | 33.29 | |||
27/09/2024 | 09:11:06.265 | 35 | 33.26 | |
35 | 33.26 | |||
35 | 33.26 | |||
27/09/2024 | 09:10:56.013 | 1 | 33.27 | |
1 | 33.27 | |||
1 | 33.27 | |||
27/09/2024 | 09:10:20.367 | 250 | 33.30 | |
50 | 33.30 | |||
250 | 33.30 | |||
200 | 33.30 | |||
27/09/2024 | 09:10:02.269 | 310 | 33.30 | |
250 | 33.30 | |||
60 | 33.30 | |||
310 | 33.30 | |||
27/09/2024 | 09:09:32.201 | 120 | 33.26 | |
40 | 33.26 | |||
120 | 33.26 | |||
80 | 33.26 | |||
27/09/2024 | 09:09:10.645 | 200 | 33.25 | |
200 | 33.25 | |||
200 | 33.25 | |||
27/09/2024 | 09:08:21.513 | 12 | 33.24 | |
12 | 33.24 | |||
12 | 33.24 | |||
27/09/2024 | 09:08:20.964 | 304 | 33.24 | |
304 | 33.24 | |||
304 | 33.24 | |||
27/09/2024 | 09:08:13.279 | 304 | 33.24 | |
304 | 33.24 | |||
304 | 33.24 | |||
27/09/2024 | 09:08:10.242 | 200 | 33.24 | |
200 | 33.24 | |||
200 | 33.24 | |||
27/09/2024 | 09:07:36.513 | 186 | 33.19 | |
186 | 33.19 | |||
186 | 33.19 | |||
27/09/2024 | 09:07:33.490 | 150 | 33.19 | |
150 | 33.19 | |||
150 | 33.19 | |||
27/09/2024 | 09:06:10.907 | 120 | 33.05 | |
120 | 33.05 | |||
120 | 33.05 | |||
27/09/2024 | 09:05:56.269 | 66 | 33.09 | |
66 | 33.09 | |||
66 | 33.09 | |||
27/09/2024 | 09:05:42.411 | 25 | 33.03 | |
25 | 33.03 | |||
25 | 33.03 | |||
27/09/2024 | 09:05:04.522 | 15 | 32.99 | |
15 | 32.99 | |||
15 | 32.99 | |||
27/09/2024 | 09:04:21.227 | 150 | 32.98 | |
150 | 32.98 | |||
150 | 32.98 | |||
27/09/2024 | 09:04:17.209 | 207 | 32.99 | |
207 | 32.99 | |||
207 | 32.99 | |||
27/09/2024 | 09:03:02.617 | 150 | 33.01 | |
150 | 33.01 | |||
150 | 33.01 | |||
27/09/2024 | 09:02:13.984 | 150 | 33.00 | |
150 | 33.00 | |||
150 | 33.00 | |||
27/09/2024 | 09:01:52.704 | 55 | 32.96 | |
55 | 32.96 | |||
55 | 32.96 | |||
27/09/2024 | 09:01:51.834 | 997 | 33.00 | |
310 | 33.00 | |||
687 | 33.00 | |||
997 | 33.00 | |||
27/09/2024 | 09:01:50.935 | 458 | 33.00 | |
458 | 33.00 | |||
310 | 33.00 | |||
148 | 33.00 | |||
27/09/2024 | 09:01:50.887 | 393 | 32.90 | |
393 | 32.90 | |||
393 | 32.90 | |||
27/09/2024 | 09:01:50.842 | 1 150 | 32.90 | |
150 | 32.90 | |||
1 150 | 32.90 | |||
1 000 | 32.90 | |||
27/09/2024 | 09:01:47.455 | 1 150 | 33.00 | |
1 000 | 33.00 | |||
50 | 33.00 | |||
1 150 | 33.00 | |||
100 | 33.00 | |||
27/09/2024 | 09:01:44.680 | 8 588 | 33.01 | |
8 588 | 33.01 | |||
4 898 | 33.01 | |||
3 690 | 33.01 | |||
27/09/2024 | 09:01:37.514 | 310 | 33.02 | |
310 | 33.02 | |||
310 | 33.02 | |||
27/09/2024 | 09:01:16.561 | 1 065 | 33.01 | |
155 | 33.01 | |||
755 | 33.01 | |||
15 | 33.01 | |||
10 | 33.01 | |||
30 | 33.01 | |||
100 | 33.01 | |||
1 065 | 33.01 | |||
27/09/2024 | 09:01:16.500 | 1 347 | 33.01 | |
7 | 33.01 | |||
20 | 33.01 | |||
20 | 33.01 | |||
1 000 | 33.01 | |||
1 000 | 33.01 | |||
347 | 33.01 | |||
300 | 33.01 | |||
27/09/2024 | 08:56:21.109 | 500 | 33.25 | |
400 | 33.25 | |||
250 | 33.25 | |||
100 | 33.25 | |||
250 | 33.25 | |||
27/09/2024 | 08:55:13.503 | 2 709 | 33.30 | |
59 | 33.30 | |||
2 650 | 33.30 | |||
200 | 33.30 | |||
1 759 | 33.30 | |||
750 | 33.30 | |||
27/09/2024 | 08:53:20.908 | 350 | 33.31 | |
350 | 33.31 | |||
350 | 33.31 | |||
27/09/2024 | 08:52:58.576 | 350 | 33.30 | |
350 | 33.30 | |||
350 | 33.30 | |||
27/09/2024 | 08:52:54.038 | 240 | 33.26 | |
240 | 33.26 | |||
240 | 33.26 | |||
27/09/2024 | 08:52:19.123 | 1 | 33.48 | |
1 | 33.48 | |||
1 | 33.48 | |||
27/09/2024 | 08:47:22.401 | 25 | 33.26 | |
25 | 33.26 | |||
25 | 33.26 | |||
27/09/2024 | 08:46:45.612 | 100 | 33.26 | |
100 | 33.26 | |||
100 | 33.26 | |||
27/09/2024 | 08:46:38.052 | 500 | 33.28 | |
500 | 33.28 | |||
500 | 33.28 | |||
27/09/2024 | 08:46:28.506 | 350 | 33.29 | |
350 | 33.29 | |||
350 | 33.29 | |||
27/09/2024 | 08:46:26.212 | 100 | 33.29 | |
100 | 33.29 | |||
100 | 33.29 | |||
27/09/2024 | 08:45:25.305 | 350 | 33.29 | |
350 | 33.29 | |||
350 | 33.29 | |||
27/09/2024 | 08:45:21.046 | 150 | 33.29 | |
150 | 33.29 | |||
150 | 33.29 | |||
27/09/2024 | 08:45:10.738 | 350 | 33.29 | |
350 | 33.29 | |||
350 | 33.29 | |||
27/09/2024 | 08:44:34.393 | 100 | 33.29 | |
100 | 33.29 | |||
100 | 33.29 | |||
27/09/2024 | 08:44:12.643 | 350 | 33.29 | |
350 | 33.29 | |||
350 | 33.29 | |||
27/09/2024 | 08:43:15.935 | 350 | 33.29 | |
350 | 33.29 | |||
350 | 33.29 | |||
27/09/2024 | 08:41:50.690 | 250 | 33.29 | |
250 | 33.29 | |||
250 | 33.29 | |||
27/09/2024 | 08:41:38.835 | 250 | 33.29 | |
250 | 33.29 | |||
250 | 33.29 | |||
27/09/2024 | 08:40:43.199 | 36 | 33.29 | |
36 | 33.29 | |||
36 | 33.29 | |||
27/09/2024 | 08:38:54.109 | 250 | 33.29 | |
100 | 33.29 | |||
150 | 33.29 | |||
250 | 33.29 | |||
27/09/2024 | 08:36:35.780 | 150 | 33.29 | |
150 | 33.29 | |||
150 | 33.29 | |||
27/09/2024 | 08:34:26.112 | 200 | 33.29 | |
200 | 33.29 | |||
200 | 33.29 | |||
27/09/2024 | 08:32:54.478 | 30 | 33.48 | |
30 | 33.48 | |||
30 | 33.48 | |||
27/09/2024 | 08:32:32.660 | 200 | 33.46 | |
30 | 33.46 | |||
150 | 33.46 | |||
20 | 33.46 | |||
200 | 33.46 | |||
27/09/2024 | 08:31:47.729 | 80 | 33.30 | |
80 | 33.30 | |||
80 | 33.30 | |||
27/09/2024 | 08:31:14.942 | 400 | 33.30 | |
400 | 33.30 | |||
300 | 33.30 | |||
100 | 33.30 | |||
27/09/2024 | 08:31:02.722 | 150 | 33.38 | |
150 | 33.38 | |||
50 | 33.38 | |||
100 | 33.38 | |||
27/09/2024 | 08:30:47.488 | 400 | 33.39 | |
303 | 33.39 | |||
97 | 33.39 | |||
400 | 33.39 | |||
27/09/2024 | 08:29:46.629 | 150 | 33.43 | |
80 | 33.43 | |||
150 | 33.43 | |||
70 | 33.43 | |||
27/09/2024 | 08:25:20.693 | 52 | 33.39 | |
52 | 33.39 | |||
52 | 33.39 | |||
27/09/2024 | 08:23:25.640 | 300 | 33.47 | |
300 | 33.47 | |||
300 | 33.47 | |||
27/09/2024 | 08:23:09.254 | 100 | 33.39 | |
100 | 33.39 | |||
80 | 33.39 | |||
20 | 33.39 | |||
27/09/2024 | 08:22:38.206 | 150 | 33.47 | |
150 | 33.47 | |||
150 | 33.47 | |||
27/09/2024 | 08:20:16.213 | 20 | 33.38 | |
20 | 33.38 | |||
20 | 33.38 | |||
27/09/2024 | 08:18:50.978 | 130 | 33.38 | |
31 | 33.38 | |||
99 | 33.38 | |||
130 | 33.38 | |||
27/09/2024 | 08:17:55.062 | 11 | 33.38 | |
11 | 33.38 | |||
11 | 33.38 | |||
27/09/2024 | 08:17:25.970 | 250 | 33.49 | |
80 | 33.49 | |||
170 | 33.49 | |||
250 | 33.49 | |||
27/09/2024 | 08:13:34.547 | 200 | 33.38 | |
200 | 33.38 | |||
200 | 33.38 | |||
27/09/2024 | 08:12:32.225 | 100 | 33.37 | |
100 | 33.37 | |||
100 | 33.37 | |||
27/09/2024 | 08:12:06.845 | 200 | 33.36 | |
120 | 33.36 | |||
200 | 33.36 | |||
80 | 33.36 | |||
27/09/2024 | 08:11:41.627 | 2 | 33.35 | |
2 | 33.35 | |||
2 | 33.35 | |||
27/09/2024 | 08:10:47.492 | 350 | 33.49 | |
350 | 33.49 | |||
350 | 33.49 | |||
27/09/2024 | 08:10:37.026 | 40 | 33.49 | |
40 | 33.49 | |||
40 | 33.49 | |||
27/09/2024 | 08:10:19.274 | 25 | 33.31 | |
25 | 33.31 | |||
25 | 33.31 | |||
27/09/2024 | 08:10:16.909 | 75 | 33.31 | |
75 | 33.31 | |||
75 | 33.31 | |||
27/09/2024 | 08:09:43.437 | 33 | 33.31 | |
33 | 33.31 | |||
33 | 33.31 | |||
27/09/2024 | 08:07:16.200 | 20 | 33.31 | |
20 | 33.31 | |||
20 | 33.31 | |||
27/09/2024 | 08:06:43.122 | 200 | 33.49 | |
200 | 33.49 | |||
200 | 33.49 | |||
27/09/2024 | 08:05:24.566 | 200 | 33.39 | |
200 | 33.39 | |||
200 | 33.39 | |||
27/09/2024 | 08:04:35.975 | 300 | 33.40 | |
300 | 33.40 | |||
300 | 33.40 | |||
27/09/2024 | 08:04:12.312 | 197 | 33.40 | |
197 | 33.40 | |||
197 | 33.40 | |||
27/09/2024 | 08:04:08.052 | 303 | 33.40 | |
303 | 33.40 | |||
303 | 33.40 | |||
27/09/2024 | 08:04:01.933 | 85 | 33.39 | |
85 | 33.39 | |||
85 | 33.39 | |||
27/09/2024 | 08:03:17.469 | 300 | 33.38 | |
120 | 33.38 | |||
300 | 33.38 | |||
180 | 33.38 | |||
27/09/2024 | 08:00:50.179 | 28 | 33.26 | |
28 | 33.26 | |||
28 | 33.26 | |||
27/09/2024 | 08:00:46.610 | 1 | 33.42 | |
1 | 33.42 | |||
1 | 33.42 | |||
27/09/2024 | 08:00:30.698 | 12 | 33.42 | |
6 | 33.42 | |||
12 | 33.42 | |||
6 | 33.42 | |||
27/09/2024 | 08:00:27.070 | 4 | 33.26 | |
4 | 33.26 | |||
4 | 33.26 | |||
27/09/2024 | 08:00:26.312 | 3 | 33.42 | |
3 | 33.42 | |||
3 | 33.42 | |||
27/09/2024 | 08:00:16.046 | 5 | 33.26 | |
5 | 33.26 | |||
5 | 33.26 | |||
27/09/2024 | 08:00:00.751 | 2 570 | 33.31 | |
1 500 | 33.31 | |||
10 | 33.31 | |||
750 | 33.31 | |||
30 | 33.31 | |||
10 | 33.31 | |||
133 | 33.31 | |||
10 | 33.31 | |||
197 | 33.31 | |||
5 | 33.31 | |||
100 | 33.31 | |||
6 | 33.31 | |||
2 | 33.31 | |||
182 | 33.31 | |||
100 | 33.31 | |||
150 | 33.31 | |||
44 | 33.31 | |||
1 | 33.31 | |||
250 | 33.31 | |||
300 | 33.31 | |||
275 | 33.31 | |||
35 | 33.31 | |||
210 | 33.31 | |||
200 | 33.31 | |||
2 | 33.31 | |||
57 | 33.31 | |||
12 | 33.31 | |||
360 | 33.31 | |||
80 | 33.31 | |||
105 | 33.31 | |||
24 | 33.31 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
27/09/2024 @ 09:26:32
Last Update:
27/09/2024 @ 09:26:32