(59,11) Novo-Nordisk AS

Novo-Nordisk AS

1088

955

59,11

Date	Heure	Volume	Volume de transactions	Cours
23/05/2025	14:50:05,031	22		59,11
			22	59,11
			22	59,11
23/05/2025	14:49:46,084	5		59,15
			5	59,15
			5	59,15
23/05/2025	14:49:43,265	1		59,16
			1	59,16
			1	59,16
23/05/2025	14:49:36,992	34		59,12
			34	59,12
			34	59,12
23/05/2025	14:49:26,495	25		59,13
			25	59,13
			25	59,13
23/05/2025	14:49:15,294	60		59,12
			60	59,12
			60	59,12
23/05/2025	14:48:38,264	9		59,16
			9	59,16
			9	59,16
23/05/2025	14:48:16,031	6		59,16
			6	59,16
			6	59,16
23/05/2025	14:48:08,685	20		59,17
			20	59,17
			20	59,17
23/05/2025	14:48:02,804	10		59,23
			10	59,23
			10	59,23
23/05/2025	14:47:45,205	3		59,17
			3	59,17
			3	59,17
23/05/2025	14:47:17,533	3		59,20
			3	59,20
			3	59,20
23/05/2025	14:47:16,316	25		59,22
			25	59,22
			25	59,22
23/05/2025	14:46:35,039	50		59,29
			50	59,29
			50	59,29
23/05/2025	14:46:30,567	300		59,29
			300	59,29
			300	59,29
23/05/2025	14:46:27,743	33		59,30
			33	59,30
			33	59,30
23/05/2025	14:46:08,931	50		59,32
			50	59,32
			50	59,32
23/05/2025	14:45:59,737	10		59,32
			10	59,32
			10	59,32
23/05/2025	14:45:49,052	250		59,32
			250	59,32
			250	59,32
23/05/2025	14:45:44,007	50		59,31
			50	59,31
			50	59,31
23/05/2025	14:45:40,054	85		59,30
			85	59,30
			85	59,30
23/05/2025	14:45:37,689	30		59,28
			30	59,28
			30	59,28
23/05/2025	14:45:11,883	30		59,24
			30	59,24
			30	59,24
23/05/2025	14:44:52,195	800		59,25
			800	59,25
			800	59,25
23/05/2025	14:44:32,368	60		59,24
			60	59,24
			60	59,24
23/05/2025	14:44:26,172	50		59,26
			50	59,26
			50	59,26
23/05/2025	14:43:52,997	1		59,29
			1	59,29
			1	59,29
23/05/2025	14:43:50,434	15		59,29
			15	59,29
			15	59,29
23/05/2025	14:43:29,939	50		59,29
			50	59,29
			50	59,29
23/05/2025	14:43:14,312	159		59,39
			159	59,39
			159	59,39
23/05/2025	14:43:14,188	80		59,39
			80	59,39
			80	59,39
23/05/2025	14:43:05,800	1		59,36
			1	59,36
			1	59,36
23/05/2025	14:42:57,105	642		59,31
			642	59,31
			642	59,31
23/05/2025	14:42:54,254	60		59,30
			60	59,30
			60	59,30
23/05/2025	14:42:54,130	85		59,31
			85	59,31
			85	59,31
23/05/2025	14:42:41,407	85		59,32
			85	59,32
			85	59,32
23/05/2025	14:42:33,277	55		59,31
			55	59,31
			55	59,31
23/05/2025	14:42:31,651	85		59,31
			85	59,31
			85	59,31
23/05/2025	14:42:24,136	1		59,31
			1	59,31
			1	59,31
23/05/2025	14:42:11,855	20		59,34
			20	59,34
			20	59,34
23/05/2025	14:42:09,698	150		59,32
			150	59,32
			150	59,32
23/05/2025	14:42:06,176	1 000		59,32
			1 000	59,32
			1 000	59,32
23/05/2025	14:41:54,124	21		59,34
			21	59,34
			21	59,34
23/05/2025	14:40:54,681	100		59,34
			100	59,34
			100	59,34
23/05/2025	14:40:51,788	90		59,34
			90	59,34
			90	59,34
23/05/2025	14:40:14,141	10		59,28
			10	59,28
			10	59,28
23/05/2025	14:39:59,817	5		59,32
			5	59,32
			5	59,32
23/05/2025	14:38:48,866	12		59,20
			12	59,20
			12	59,20
23/05/2025	14:38:22,922	233		59,32
			233	59,32
			233	59,32
23/05/2025	14:38:16,574	40		59,27
			40	59,27
			40	59,27
23/05/2025	14:38:08,550	75		59,25
			75	59,25
			75	59,25
23/05/2025	14:38:03,959	50		59,28
			50	59,28
			50	59,28
23/05/2025	14:38:03,805	2		59,28
			2	59,28
			2	59,28
23/05/2025	14:37:52,606	20		59,28
			20	59,28
			20	59,28
23/05/2025	14:37:50,236	60		59,22
			60	59,22
			60	59,22
23/05/2025	14:37:47,701	50		59,22
			50	59,22
			50	59,22
23/05/2025	14:36:58,924	150		59,20
			150	59,20
			150	59,20
23/05/2025	14:36:58,386	580		59,18
			580	59,18
			580	59,18
23/05/2025	14:36:35,322	1		59,19
			1	59,19
			1	59,19
23/05/2025	14:36:18,512	1		59,15
			1	59,15
			1	59,15
23/05/2025	14:36:16,401	7		59,15
			7	59,15
			7	59,15
23/05/2025	14:35:15,518	10		59,15
			10	59,15
			10	59,15
23/05/2025	14:34:11,200	300		59,10
			300	59,10
			300	59,10
23/05/2025	14:34:07,565	35		59,12
			35	59,12
			35	59,12
23/05/2025	14:33:54,590	250		59,09
			250	59,09
			250	59,09
23/05/2025	14:33:46,004	35		59,12
			35	59,12
			35	59,12
23/05/2025	14:33:44,855	10		59,12
			10	59,12
			10	59,12
23/05/2025	14:33:29,154	25		59,09
			25	59,09
			25	59,09
23/05/2025	14:33:15,675	335		59,11
			335	59,11
			335	59,11
23/05/2025	14:33:13,509	1		59,11
			1	59,11
			1	59,11
23/05/2025	14:32:59,391	4		59,19
			4	59,19
			4	59,19
23/05/2025	14:32:52,572	75		59,18
			75	59,18
			75	59,18
23/05/2025	14:32:29,413	17		59,18
			17	59,18
			17	59,18
23/05/2025	14:31:46,230	330		59,15
			330	59,15
			330	59,15
23/05/2025	14:31:41,789	100		59,16
			100	59,16
			100	59,16
23/05/2025	14:31:35,259	1 000		59,22
			1 000	59,22
			1 000	59,22
23/05/2025	14:31:31,283	150		59,25
			150	59,25
			150	59,25
23/05/2025	14:31:25,934	35		59,28
			35	59,28
			35	59,28
23/05/2025	14:31:13,749	200		59,19
			200	59,19
			200	59,19
23/05/2025	14:31:09,719	100		59,16
			100	59,16
			100	59,16
23/05/2025	14:31:07,009	100		59,16
			100	59,16
			100	59,16
23/05/2025	14:31:00,957	300		59,13
			300	59,13
			300	59,13
23/05/2025	14:30:59,512	100		59,18
			100	59,18
			100	59,18
23/05/2025	14:30:30,392	5		59,08
			5	59,08
			5	59,08
23/05/2025	14:30:17,414	100		59,12
			100	59,12
			100	59,12
23/05/2025	14:30:05,046	1		59,12
			1	59,12
			1	59,12
23/05/2025	14:29:23,299	50		59,14
			50	59,14
			50	59,14
23/05/2025	14:28:48,120	10		59,11
			10	59,11
			10	59,11
23/05/2025	14:27:57,802	3		59,03
			3	59,03
			3	59,03
23/05/2025	14:27:51,210	40		59,06
			40	59,06
			40	59,06
23/05/2025	14:27:35,859	6		59,05
			6	59,05
			6	59,05
23/05/2025	14:27:25,690	85		59,12
			85	59,12
			85	59,12
23/05/2025	14:26:54,659	60		59,05
			60	59,05
			60	59,05
23/05/2025	14:26:40,998	250		59,15
			250	59,15
			250	59,15
23/05/2025	14:26:39,658	50		59,19
			50	59,19
			50	59,19
23/05/2025	14:26:29,342	100		59,19
			100	59,19
			100	59,19
23/05/2025	14:26:13,763	50		59,13
			50	59,13
			50	59,13
23/05/2025	14:26:09,359	9		59,11
			9	59,11
			9	59,11
23/05/2025	14:26:01,832	1 000		59,08
			1 000	59,08
			1 000	59,08
23/05/2025	14:26:00,805	84		59,10
			84	59,10
			84	59,10
23/05/2025	14:25:58,794	15		59,09
			15	59,09
			15	59,09
23/05/2025	14:25:55,131	85		59,09
			85	59,09
			85	59,09
23/05/2025	14:25:24,875	4		59,09
			4	59,09
			4	59,09
23/05/2025	14:24:34,951	2		58,97
			2	58,97
			2	58,97
23/05/2025	14:24:26,615	30		59,00
			30	59,00
			30	59,00
23/05/2025	14:23:54,322	6		59,00
			6	59,00
			6	59,00
23/05/2025	14:23:41,348	50		59,06
			50	59,06
			50	59,06
23/05/2025	14:23:35,414	9		59,07
			9	59,07
			9	59,07
23/05/2025	14:23:11,972	40		59,03
			40	59,03
			40	59,03
23/05/2025	14:23:07,091	50		59,00
			50	59,00
			50	59,00
23/05/2025	14:22:34,137	20		59,02
			20	59,02
			20	59,02
23/05/2025	14:22:33,936	2		58,99
			2	58,99
			2	58,99
23/05/2025	14:22:14,624	40		58,89
			40	58,89
			40	58,89
23/05/2025	14:22:01,584	50		58,93
			50	58,93
			50	58,93
23/05/2025	14:21:59,093	20		58,90
			20	58,90
			20	58,90
23/05/2025	14:21:44,915	100		58,94
			100	58,94
			100	58,94
23/05/2025	14:21:08,512	82		58,91
			82	58,91
			82	58,91
23/05/2025	14:21:05,843	8		58,91
			8	58,91
			8	58,91
23/05/2025	14:21:01,135	1		58,92
			1	58,92
			1	58,92
23/05/2025	14:20:34,501	20		58,85
			20	58,85
			20	58,85
23/05/2025	14:20:26,913	107		58,87
			107	58,87
			107	58,87
23/05/2025	14:20:21,258	300		58,91
			300	58,91
			300	58,91
23/05/2025	14:19:14,974	100		58,87
			100	58,87
			100	58,87
23/05/2025	14:19:10,506	20		58,84
			20	58,84
			20	58,84
23/05/2025	14:19:03,685	17		58,86
			17	58,86
			17	58,86
23/05/2025	14:19:02,457	21		58,86
			21	58,86
			21	58,86
23/05/2025	14:18:56,518	10		58,84
			10	58,84
			10	58,84
23/05/2025	14:18:54,971	6		58,86
			6	58,86
			6	58,86
23/05/2025	14:18:48,042	85		58,88
			85	58,88
			85	58,88
23/05/2025	14:18:47,145	42		58,83
			42	58,83
			42	58,83
23/05/2025	14:18:17,374	25		58,95
			25	58,95
			25	58,95
23/05/2025	14:18:14,441	17		58,95
			17	58,95
			17	58,95
23/05/2025	14:18:05,702	100		58,90
			100	58,90
			100	58,90
23/05/2025	14:17:44,377	652		58,85
			652	58,85
			652	58,85
23/05/2025	14:17:42,669	15		58,87
			15	58,87
			15	58,87
23/05/2025	14:17:40,160	10		58,96
			10	58,96
			10	58,96
23/05/2025	14:17:36,153	10		59,01
			10	59,01
			10	59,01
23/05/2025	14:17:28,547	20		58,96
			20	58,96
			20	58,96
23/05/2025	14:17:24,977	35		59,00
			35	59,00
			35	59,00
23/05/2025	14:17:22,537	20		58,77
			20	58,77
			20	58,77
23/05/2025	14:17:12,415	1 000		58,77
			1 000	58,77
			1 000	58,77
23/05/2025	14:17:09,175	200		58,75
			200	58,75
			200	58,75
23/05/2025	14:16:42,317	20		58,55
			20	58,55
			20	58,55
23/05/2025	14:16:33,514	90		58,51
			90	58,51
			90	58,51
23/05/2025	14:16:24,327	20		58,49
			20	58,49
			20	58,49
23/05/2025	14:16:23,659	25		58,45
			25	58,45
			25	58,45
23/05/2025	14:15:56,146	145		58,40
			55	58,40
			9	58,40
			45	58,40
			136	58,40
			25	58,40
			20	58,40
23/05/2025	14:15:53,473	1 000		58,45
			1 000	58,45
			1 000	58,45
23/05/2025	14:15:53,069	540		58,50
			10	58,50
			30	58,50
			4	58,50
			50	58,50
			200	58,50
			33	58,50
			7	58,50
			20	58,50
			100	58,50
			5	58,50
			2	58,50
			75	58,50
			540	58,50
			4	58,50
23/05/2025	14:15:48,550	160		58,51
			160	58,51
			160	58,51
23/05/2025	14:15:29,028	800		58,51
			800	58,51
			800	58,51
23/05/2025	14:15:27,231	90		58,51
			90	58,51
			90	58,51
23/05/2025	14:15:23,216	3		58,54
			3	58,54
			3	58,54
23/05/2025	14:15:15,601	215		58,52
			215	58,52
			215	58,52
23/05/2025	14:15:15,548	180		58,52
			180	58,52
			180	58,52
23/05/2025	14:15:15,432	50		58,56
			50	58,56
			50	58,56
23/05/2025	14:15:13,517	15		58,58
			15	58,58
			15	58,58
23/05/2025	14:15:13,333	130		58,60
			5	58,60
			55	58,60
			70	58,60
			130	58,60
23/05/2025	14:15:10,633	15		58,61
			15	58,61
			15	58,61
23/05/2025	14:14:57,193	700		58,68
			700	58,68
			700	58,68
23/05/2025	14:14:40,079	25		58,61
			25	58,61
			25	58,61
23/05/2025	14:14:21,820	7		58,65
			7	58,65
			7	58,65
23/05/2025	14:14:20,982	120		58,70
			120	58,70
			120	58,70
23/05/2025	14:14:15,263	120		58,71
			120	58,71
			120	58,71
23/05/2025	14:14:09,243	50		58,76
			50	58,76
			50	58,76
23/05/2025	14:14:02,185	350		58,79
			350	58,79
			350	58,79
23/05/2025	14:14:00,286	1		58,78
			1	58,78
			1	58,78
23/05/2025	14:13:54,149	42		58,84
			42	58,84
			42	58,84
23/05/2025	14:13:27,218	20		58,75
			20	58,75
			20	58,75
23/05/2025	14:13:26,632	35		58,76
			35	58,76
			35	58,76
23/05/2025	14:13:21,339	210		58,74
			210	58,74
			210	58,74
23/05/2025	14:13:20,072	30		58,73
			30	58,73
			30	58,73
23/05/2025	14:13:14,803	20		58,73
			20	58,73
			20	58,73
23/05/2025	14:13:12,808	1		58,77
			1	58,77
			1	58,77
23/05/2025	14:13:06,764	85		58,73
			85	58,73
			85	58,73
23/05/2025	14:13:03,597	5		58,74
			5	58,74
			5	58,74
23/05/2025	14:13:03,270	50		58,71
			50	58,71
			50	58,71
23/05/2025	14:12:51,877	1		58,76
			1	58,76
			1	58,76
23/05/2025	14:12:48,482	23		58,76
			23	58,76
			23	58,76
23/05/2025	14:12:39,908	20		58,75
			20	58,75
			20	58,75
23/05/2025	14:12:34,931	200		58,80
			200	58,80
			200	58,80
23/05/2025	14:12:33,831	300		58,82
			300	58,82
			300	58,82
23/05/2025	14:12:20,171	24		58,85
			24	58,85
			24	58,85
23/05/2025	14:12:18,903	22		58,90
			22	58,90
			22	58,90
23/05/2025	14:12:18,836	15		58,90
			15	58,90
			15	58,90
23/05/2025	14:12:18,736	81		58,90
			81	58,90
			81	58,90
23/05/2025	14:12:18,681	41		58,90
			41	58,90
			41	58,90
23/05/2025	14:12:01,781	17		58,85
			17	58,85
			17	58,85
23/05/2025	14:11:49,126	100		58,88
			100	58,88
			100	58,88
23/05/2025	14:11:39,648	39		58,85
			39	58,85
			39	58,85
23/05/2025	14:11:31,657	40		58,89
			40	58,89
			40	58,89
23/05/2025	14:11:14,337	100		58,88
			100	58,88
			100	58,88
23/05/2025	14:11:00,410	7		58,95
			7	58,95
			7	58,95
23/05/2025	14:10:38,163	130		58,87
			130	58,87
			130	58,87
23/05/2025	14:10:23,190	100		58,86
			100	58,86
			100	58,86
23/05/2025	14:10:01,172	25		58,92
			25	58,92
			25	58,92
23/05/2025	14:09:48,544	51		58,85
			51	58,85
			51	58,85
23/05/2025	14:09:41,905	6		58,88
			6	58,88
			6	58,88
23/05/2025	14:09:36,670	42		58,88
			42	58,88
			42	58,88
23/05/2025	14:08:57,229	275		58,86
			275	58,86
			275	58,86
23/05/2025	14:08:55,624	80		58,86
			80	58,86
			80	58,86
23/05/2025	14:08:43,848	600		58,88
			600	58,88
			600	58,88
23/05/2025	14:08:16,209	50		58,85
			50	58,85
			50	58,85
23/05/2025	14:07:41,987	82		58,87
			82	58,87
			82	58,87
23/05/2025	14:07:20,568	80		58,88
			80	58,88
			80	58,88
23/05/2025	14:07:07,347	6		58,82
			6	58,82
			6	58,82
23/05/2025	14:06:25,716	20		58,71
			20	58,71
			20	58,71
23/05/2025	14:06:10,432	30		58,79
			30	58,79
			30	58,79
23/05/2025	14:05:53,856	2		58,90
			2	58,90
			2	58,90
23/05/2025	14:05:47,675	1 000		58,90
			1 000	58,90
			1 000	58,90
23/05/2025	14:05:44,630	1		58,94
			1	58,94
			1	58,94
23/05/2025	14:05:43,599	150		58,94
			150	58,94
			150	58,94
23/05/2025	14:05:11,044	1		59,06
			1	59,06
			1	59,06
23/05/2025	14:04:36,990	10		58,99
			10	58,99
			10	58,99
23/05/2025	14:04:28,179	100		59,04
			100	59,04
			100	59,04
23/05/2025	14:04:28,126	25		59,01
			25	59,01
			25	59,01
23/05/2025	14:04:17,792	18		58,93
			18	58,93
			18	58,93
23/05/2025	14:04:04,768	410		58,94
			410	58,94
			410	58,94
23/05/2025	14:03:57,507	20		58,81
			20	58,81
			20	58,81
23/05/2025	14:03:53,975	18		58,85
			18	58,85
			18	58,85
23/05/2025	14:03:50,132	170		58,87
			170	58,87
			170	58,87
23/05/2025	14:03:27,198	50		58,94
			50	58,94
			50	58,94
23/05/2025	14:03:03,686	45		59,00
			45	59,00
			45	59,00
23/05/2025	14:02:02,646	12		58,99
			12	58,99
			12	58,99
23/05/2025	14:01:32,583	84		59,07
			84	59,07
			84	59,07
23/05/2025	14:01:12,181	80		58,88
			80	58,88
			80	58,88
23/05/2025	14:00:48,288	750		58,98
			750	58,98
			750	58,98
23/05/2025	14:00:48,071	115		58,98
			115	58,98
			115	58,98
23/05/2025	14:00:29,219	200		59,00
			200	59,00
			200	59,00
23/05/2025	14:00:29,014	200		59,00
			200	59,00
			200	59,00
23/05/2025	14:00:24,079	100		58,88
			100	58,88
			100	58,88
23/05/2025	14:00:20,940	26		58,77
			26	58,77
			26	58,77
23/05/2025	14:00:20,783	280		58,80
			280	58,80
			280	58,80
23/05/2025	14:00:13,577	19		58,80
			19	58,80
			19	58,80
23/05/2025	14:00:08,360	40		58,86
			40	58,86
			40	58,86
23/05/2025	13:59:32,396	25		59,01
			25	59,01
			25	59,01
23/05/2025	13:59:14,343	56		58,98
			56	58,98
			56	58,98
23/05/2025	13:58:22,912	500		59,00
			500	59,00
			500	59,00
23/05/2025	13:58:21,504	270		59,24
			270	59,24
			270	59,24
23/05/2025	13:58:15,827	17		59,22
			17	59,22
			17	59,22
23/05/2025	13:58:12,156	100		59,22
			100	59,22
			100	59,22
23/05/2025	13:58:03,762	645		59,16
			115	59,16
			30	59,16
			500	59,16
			345	59,16
			300	59,16
23/05/2025	13:57:31,756	189		59,16
			189	59,16
			189	59,16
23/05/2025	13:57:21,047	500		59,21
			500	59,21
			500	59,21
23/05/2025	13:57:01,007	1 000		59,40
			1 000	59,40
			1 000	59,40
23/05/2025	13:56:59,025	85		59,41
			85	59,41
			85	59,41
23/05/2025	13:56:45,950	1 000		59,41
			1 000	59,41
			1 000	59,41
23/05/2025	13:56:38,347	1 000		59,32
			1 000	59,32
			1 000	59,32
23/05/2025	13:56:35,507	170		59,33
			170	59,33
			170	59,33
23/05/2025	13:56:11,365	100		59,35
			100	59,35
			100	59,35
23/05/2025	13:55:52,370	70		59,35
			70	59,35
			70	59,35
23/05/2025	13:54:47,175	300		59,23
			300	59,23
			300	59,23
23/05/2025	13:54:34,837	15		59,06
			15	59,06
			15	59,06
23/05/2025	13:54:19,915	17		59,03
			17	59,03
			17	59,03
23/05/2025	13:54:11,351	3		58,89
			3	58,89
			3	58,89
23/05/2025	13:53:54,218	61		58,73
			61	58,73
			61	58,73
23/05/2025	13:53:46,593	40		58,70
			40	58,70
			40	58,70
23/05/2025	13:53:43,835	85		58,73
			85	58,73
			85	58,73
23/05/2025	13:53:37,351	2		58,64
			2	58,64
			2	58,64
23/05/2025	13:53:30,022	160		58,65
			160	58,65
			160	58,65
23/05/2025	13:53:28,092	100		58,69
			100	58,69
			100	58,69
23/05/2025	13:53:28,005	9		58,70
			9	58,70
			9	58,70
23/05/2025	13:53:13,761	2		58,85
			2	58,85
			2	58,85
23/05/2025	13:52:50,229	17		58,88
			17	58,88
			17	58,88
23/05/2025	13:52:36,189	50		58,71
			50	58,71
			50	58,71
23/05/2025	13:52:34,792	20		58,73
			20	58,73
			20	58,73
23/05/2025	13:52:34,432	15		58,71
			15	58,71
			15	58,71
23/05/2025	13:52:32,055	74		58,80
			35	58,80
			74	58,80
			39	58,80
23/05/2025	13:52:31,957	400		58,82
			400	58,82
			400	58,82
23/05/2025	13:52:18,844	958		59,00
			958	59,00
			150	59,00
			300	59,00
			1	59,00
			20	59,00
			1	59,00
			100	59,00
			200	59,00
			10	59,00
			45	59,00
			7	59,00
			25	59,00
			6	59,00
			33	59,00
			4	59,00
			20	59,00
			16	59,00
			20	59,00
23/05/2025	13:52:18,701	97		59,01
			97	59,01
			89	59,01
			8	59,01
23/05/2025	13:52:16,864	67		59,02
			67	59,02
			67	59,02
23/05/2025	13:52:16,746	31		59,04
			31	59,04
			31	59,04
23/05/2025	13:51:47,565	80		59,06
			80	59,06
			80	59,06
23/05/2025	13:51:38,408	10		59,15
			10	59,15
			10	59,15
23/05/2025	13:51:38,308	50		59,20
			50	59,20
			50	59,20
23/05/2025	13:51:37,087	200		59,26
			200	59,26
			200	59,26
23/05/2025	13:51:16,344	2		59,34
			2	59,34
			2	59,34
23/05/2025	13:50:53,753	20		59,60
			20	59,60
			20	59,60
23/05/2025	13:49:47,185	2		59,58
			2	59,58
			2	59,58
23/05/2025	13:49:26,753	4		59,53
			4	59,53
			4	59,53
23/05/2025	13:49:13,961	25		59,43
			25	59,43
			25	59,43
23/05/2025	13:48:56,394	22		59,29
			22	59,29
			22	59,29
23/05/2025	13:48:56,297	100		59,30
			100	59,30
			100	59,30
23/05/2025	13:48:44,856	100		59,36
			100	59,36
			100	59,36
23/05/2025	13:48:44,759	87		59,36
			87	59,36
			87	59,36
23/05/2025	13:48:44,588	5		59,45
			5	59,45
			5	59,45
23/05/2025	13:48:19,196	60		59,70
			60	59,70
			60	59,70
23/05/2025	13:48:11,800	100		59,80
			100	59,80
			100	59,80
23/05/2025	13:47:06,559	1 000		59,83
			1 000	59,83
			1 000	59,83
23/05/2025	13:46:59,471	1 000		59,76
			1 000	59,76
			1 000	59,76
23/05/2025	13:46:20,821	12		59,54
			12	59,54
			12	59,54
23/05/2025	13:46:17,275	380		59,43
			340	59,43
			380	59,43
			40	59,43
23/05/2025	13:46:17,165	410		59,50
			100	59,50
			51	59,50
			410	59,50
			150	59,50
			7	59,50
			2	59,50
			100	59,50
23/05/2025	13:46:09,964	17		59,61
			17	59,61
			17	59,61
23/05/2025	13:46:07,566	100		59,56
			100	59,56
			100	59,56
23/05/2025	13:46:07,431	38		59,59
			38	59,59
			38	59,59
23/05/2025	13:45:56,863	14		59,76
			14	59,76
			14	59,76
23/05/2025	13:45:53,575	521		59,71
			521	59,71
			521	59,71
23/05/2025	13:45:46,020	172		59,73
			172	59,73
			172	59,73
23/05/2025	13:45:45,924	5		59,75
			5	59,75
			5	59,75
23/05/2025	13:45:45,827	645		59,80
			645	59,80
			1	59,80
			644	59,80
23/05/2025	13:45:41,735	1 000		59,80
			1 000	59,80
			796	59,80
			4	59,80
			200	59,80
23/05/2025	13:45:39,258	9		59,89
			9	59,89
			9	59,89
23/05/2025	13:45:24,864	3		59,83
			3	59,83
			3	59,83
23/05/2025	13:44:59,336	150		60,01
			150	60,01
			150	60,01
23/05/2025	13:44:38,856	339		59,86
			333	59,86
			339	59,86
			6	59,86
23/05/2025	13:44:38,748	15		59,90
			15	59,90
			15	59,90
23/05/2025	13:44:38,639	10		59,95
			10	59,95
			10	59,95
23/05/2025	13:44:38,439	180		59,99
			180	59,99
			170	59,99
			10	59,99
23/05/2025	13:44:37,850	997		60,00
			50	60,00
			80	60,00
			10	60,00
			200	60,00
			30	60,00
			75	60,00
			30	60,00
			12	60,00
			20	60,00
			60	60,00
			20	60,00
			50	60,00
			83	60,00
			20	60,00
			20	60,00
			12	60,00
			100	60,00
			937	60,00
			60	60,00
			125	60,00

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
7h30 à 22h00

Valeur du jour

Rheinmetall AG

Achat: 1 758,50
Vente: 1 759,50
Volume: 48 332
-1,37%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
23/05/2025 @ 14:50:18

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)