Novo-Nordisk AS
- Informations
- Dernièr
- Négocier des titres
1088
955
59,11
Date | Heure | Volume | Volume de transactions | Cours |
---|---|---|---|---|
23/05/2025 | 14:50:05,031 | 22 | 59,11 | |
22 | 59,11 | |||
22 | 59,11 | |||
23/05/2025 | 14:49:46,084 | 5 | 59,15 | |
5 | 59,15 | |||
5 | 59,15 | |||
23/05/2025 | 14:49:43,265 | 1 | 59,16 | |
1 | 59,16 | |||
1 | 59,16 | |||
23/05/2025 | 14:49:36,992 | 34 | 59,12 | |
34 | 59,12 | |||
34 | 59,12 | |||
23/05/2025 | 14:49:26,495 | 25 | 59,13 | |
25 | 59,13 | |||
25 | 59,13 | |||
23/05/2025 | 14:49:15,294 | 60 | 59,12 | |
60 | 59,12 | |||
60 | 59,12 | |||
23/05/2025 | 14:48:38,264 | 9 | 59,16 | |
9 | 59,16 | |||
9 | 59,16 | |||
23/05/2025 | 14:48:16,031 | 6 | 59,16 | |
6 | 59,16 | |||
6 | 59,16 | |||
23/05/2025 | 14:48:08,685 | 20 | 59,17 | |
20 | 59,17 | |||
20 | 59,17 | |||
23/05/2025 | 14:48:02,804 | 10 | 59,23 | |
10 | 59,23 | |||
10 | 59,23 | |||
23/05/2025 | 14:47:45,205 | 3 | 59,17 | |
3 | 59,17 | |||
3 | 59,17 | |||
23/05/2025 | 14:47:17,533 | 3 | 59,20 | |
3 | 59,20 | |||
3 | 59,20 | |||
23/05/2025 | 14:47:16,316 | 25 | 59,22 | |
25 | 59,22 | |||
25 | 59,22 | |||
23/05/2025 | 14:46:35,039 | 50 | 59,29 | |
50 | 59,29 | |||
50 | 59,29 | |||
23/05/2025 | 14:46:30,567 | 300 | 59,29 | |
300 | 59,29 | |||
300 | 59,29 | |||
23/05/2025 | 14:46:27,743 | 33 | 59,30 | |
33 | 59,30 | |||
33 | 59,30 | |||
23/05/2025 | 14:46:08,931 | 50 | 59,32 | |
50 | 59,32 | |||
50 | 59,32 | |||
23/05/2025 | 14:45:59,737 | 10 | 59,32 | |
10 | 59,32 | |||
10 | 59,32 | |||
23/05/2025 | 14:45:49,052 | 250 | 59,32 | |
250 | 59,32 | |||
250 | 59,32 | |||
23/05/2025 | 14:45:44,007 | 50 | 59,31 | |
50 | 59,31 | |||
50 | 59,31 | |||
23/05/2025 | 14:45:40,054 | 85 | 59,30 | |
85 | 59,30 | |||
85 | 59,30 | |||
23/05/2025 | 14:45:37,689 | 30 | 59,28 | |
30 | 59,28 | |||
30 | 59,28 | |||
23/05/2025 | 14:45:11,883 | 30 | 59,24 | |
30 | 59,24 | |||
30 | 59,24 | |||
23/05/2025 | 14:44:52,195 | 800 | 59,25 | |
800 | 59,25 | |||
800 | 59,25 | |||
23/05/2025 | 14:44:32,368 | 60 | 59,24 | |
60 | 59,24 | |||
60 | 59,24 | |||
23/05/2025 | 14:44:26,172 | 50 | 59,26 | |
50 | 59,26 | |||
50 | 59,26 | |||
23/05/2025 | 14:43:52,997 | 1 | 59,29 | |
1 | 59,29 | |||
1 | 59,29 | |||
23/05/2025 | 14:43:50,434 | 15 | 59,29 | |
15 | 59,29 | |||
15 | 59,29 | |||
23/05/2025 | 14:43:29,939 | 50 | 59,29 | |
50 | 59,29 | |||
50 | 59,29 | |||
23/05/2025 | 14:43:14,312 | 159 | 59,39 | |
159 | 59,39 | |||
159 | 59,39 | |||
23/05/2025 | 14:43:14,188 | 80 | 59,39 | |
80 | 59,39 | |||
80 | 59,39 | |||
23/05/2025 | 14:43:05,800 | 1 | 59,36 | |
1 | 59,36 | |||
1 | 59,36 | |||
23/05/2025 | 14:42:57,105 | 642 | 59,31 | |
642 | 59,31 | |||
642 | 59,31 | |||
23/05/2025 | 14:42:54,254 | 60 | 59,30 | |
60 | 59,30 | |||
60 | 59,30 | |||
23/05/2025 | 14:42:54,130 | 85 | 59,31 | |
85 | 59,31 | |||
85 | 59,31 | |||
23/05/2025 | 14:42:41,407 | 85 | 59,32 | |
85 | 59,32 | |||
85 | 59,32 | |||
23/05/2025 | 14:42:33,277 | 55 | 59,31 | |
55 | 59,31 | |||
55 | 59,31 | |||
23/05/2025 | 14:42:31,651 | 85 | 59,31 | |
85 | 59,31 | |||
85 | 59,31 | |||
23/05/2025 | 14:42:24,136 | 1 | 59,31 | |
1 | 59,31 | |||
1 | 59,31 | |||
23/05/2025 | 14:42:11,855 | 20 | 59,34 | |
20 | 59,34 | |||
20 | 59,34 | |||
23/05/2025 | 14:42:09,698 | 150 | 59,32 | |
150 | 59,32 | |||
150 | 59,32 | |||
23/05/2025 | 14:42:06,176 | 1 000 | 59,32 | |
1 000 | 59,32 | |||
1 000 | 59,32 | |||
23/05/2025 | 14:41:54,124 | 21 | 59,34 | |
21 | 59,34 | |||
21 | 59,34 | |||
23/05/2025 | 14:40:54,681 | 100 | 59,34 | |
100 | 59,34 | |||
100 | 59,34 | |||
23/05/2025 | 14:40:51,788 | 90 | 59,34 | |
90 | 59,34 | |||
90 | 59,34 | |||
23/05/2025 | 14:40:14,141 | 10 | 59,28 | |
10 | 59,28 | |||
10 | 59,28 | |||
23/05/2025 | 14:39:59,817 | 5 | 59,32 | |
5 | 59,32 | |||
5 | 59,32 | |||
23/05/2025 | 14:38:48,866 | 12 | 59,20 | |
12 | 59,20 | |||
12 | 59,20 | |||
23/05/2025 | 14:38:22,922 | 233 | 59,32 | |
233 | 59,32 | |||
233 | 59,32 | |||
23/05/2025 | 14:38:16,574 | 40 | 59,27 | |
40 | 59,27 | |||
40 | 59,27 | |||
23/05/2025 | 14:38:08,550 | 75 | 59,25 | |
75 | 59,25 | |||
75 | 59,25 | |||
23/05/2025 | 14:38:03,959 | 50 | 59,28 | |
50 | 59,28 | |||
50 | 59,28 | |||
23/05/2025 | 14:38:03,805 | 2 | 59,28 | |
2 | 59,28 | |||
2 | 59,28 | |||
23/05/2025 | 14:37:52,606 | 20 | 59,28 | |
20 | 59,28 | |||
20 | 59,28 | |||
23/05/2025 | 14:37:50,236 | 60 | 59,22 | |
60 | 59,22 | |||
60 | 59,22 | |||
23/05/2025 | 14:37:47,701 | 50 | 59,22 | |
50 | 59,22 | |||
50 | 59,22 | |||
23/05/2025 | 14:36:58,924 | 150 | 59,20 | |
150 | 59,20 | |||
150 | 59,20 | |||
23/05/2025 | 14:36:58,386 | 580 | 59,18 | |
580 | 59,18 | |||
580 | 59,18 | |||
23/05/2025 | 14:36:35,322 | 1 | 59,19 | |
1 | 59,19 | |||
1 | 59,19 | |||
23/05/2025 | 14:36:18,512 | 1 | 59,15 | |
1 | 59,15 | |||
1 | 59,15 | |||
23/05/2025 | 14:36:16,401 | 7 | 59,15 | |
7 | 59,15 | |||
7 | 59,15 | |||
23/05/2025 | 14:35:15,518 | 10 | 59,15 | |
10 | 59,15 | |||
10 | 59,15 | |||
23/05/2025 | 14:34:11,200 | 300 | 59,10 | |
300 | 59,10 | |||
300 | 59,10 | |||
23/05/2025 | 14:34:07,565 | 35 | 59,12 | |
35 | 59,12 | |||
35 | 59,12 | |||
23/05/2025 | 14:33:54,590 | 250 | 59,09 | |
250 | 59,09 | |||
250 | 59,09 | |||
23/05/2025 | 14:33:46,004 | 35 | 59,12 | |
35 | 59,12 | |||
35 | 59,12 | |||
23/05/2025 | 14:33:44,855 | 10 | 59,12 | |
10 | 59,12 | |||
10 | 59,12 | |||
23/05/2025 | 14:33:29,154 | 25 | 59,09 | |
25 | 59,09 | |||
25 | 59,09 | |||
23/05/2025 | 14:33:15,675 | 335 | 59,11 | |
335 | 59,11 | |||
335 | 59,11 | |||
23/05/2025 | 14:33:13,509 | 1 | 59,11 | |
1 | 59,11 | |||
1 | 59,11 | |||
23/05/2025 | 14:32:59,391 | 4 | 59,19 | |
4 | 59,19 | |||
4 | 59,19 | |||
23/05/2025 | 14:32:52,572 | 75 | 59,18 | |
75 | 59,18 | |||
75 | 59,18 | |||
23/05/2025 | 14:32:29,413 | 17 | 59,18 | |
17 | 59,18 | |||
17 | 59,18 | |||
23/05/2025 | 14:31:46,230 | 330 | 59,15 | |
330 | 59,15 | |||
330 | 59,15 | |||
23/05/2025 | 14:31:41,789 | 100 | 59,16 | |
100 | 59,16 | |||
100 | 59,16 | |||
23/05/2025 | 14:31:35,259 | 1 000 | 59,22 | |
1 000 | 59,22 | |||
1 000 | 59,22 | |||
23/05/2025 | 14:31:31,283 | 150 | 59,25 | |
150 | 59,25 | |||
150 | 59,25 | |||
23/05/2025 | 14:31:25,934 | 35 | 59,28 | |
35 | 59,28 | |||
35 | 59,28 | |||
23/05/2025 | 14:31:13,749 | 200 | 59,19 | |
200 | 59,19 | |||
200 | 59,19 | |||
23/05/2025 | 14:31:09,719 | 100 | 59,16 | |
100 | 59,16 | |||
100 | 59,16 | |||
23/05/2025 | 14:31:07,009 | 100 | 59,16 | |
100 | 59,16 | |||
100 | 59,16 | |||
23/05/2025 | 14:31:00,957 | 300 | 59,13 | |
300 | 59,13 | |||
300 | 59,13 | |||
23/05/2025 | 14:30:59,512 | 100 | 59,18 | |
100 | 59,18 | |||
100 | 59,18 | |||
23/05/2025 | 14:30:30,392 | 5 | 59,08 | |
5 | 59,08 | |||
5 | 59,08 | |||
23/05/2025 | 14:30:17,414 | 100 | 59,12 | |
100 | 59,12 | |||
100 | 59,12 | |||
23/05/2025 | 14:30:05,046 | 1 | 59,12 | |
1 | 59,12 | |||
1 | 59,12 | |||
23/05/2025 | 14:29:23,299 | 50 | 59,14 | |
50 | 59,14 | |||
50 | 59,14 | |||
23/05/2025 | 14:28:48,120 | 10 | 59,11 | |
10 | 59,11 | |||
10 | 59,11 | |||
23/05/2025 | 14:27:57,802 | 3 | 59,03 | |
3 | 59,03 | |||
3 | 59,03 | |||
23/05/2025 | 14:27:51,210 | 40 | 59,06 | |
40 | 59,06 | |||
40 | 59,06 | |||
23/05/2025 | 14:27:35,859 | 6 | 59,05 | |
6 | 59,05 | |||
6 | 59,05 | |||
23/05/2025 | 14:27:25,690 | 85 | 59,12 | |
85 | 59,12 | |||
85 | 59,12 | |||
23/05/2025 | 14:26:54,659 | 60 | 59,05 | |
60 | 59,05 | |||
60 | 59,05 | |||
23/05/2025 | 14:26:40,998 | 250 | 59,15 | |
250 | 59,15 | |||
250 | 59,15 | |||
23/05/2025 | 14:26:39,658 | 50 | 59,19 | |
50 | 59,19 | |||
50 | 59,19 | |||
23/05/2025 | 14:26:29,342 | 100 | 59,19 | |
100 | 59,19 | |||
100 | 59,19 | |||
23/05/2025 | 14:26:13,763 | 50 | 59,13 | |
50 | 59,13 | |||
50 | 59,13 | |||
23/05/2025 | 14:26:09,359 | 9 | 59,11 | |
9 | 59,11 | |||
9 | 59,11 | |||
23/05/2025 | 14:26:01,832 | 1 000 | 59,08 | |
1 000 | 59,08 | |||
1 000 | 59,08 | |||
23/05/2025 | 14:26:00,805 | 84 | 59,10 | |
84 | 59,10 | |||
84 | 59,10 | |||
23/05/2025 | 14:25:58,794 | 15 | 59,09 | |
15 | 59,09 | |||
15 | 59,09 | |||
23/05/2025 | 14:25:55,131 | 85 | 59,09 | |
85 | 59,09 | |||
85 | 59,09 | |||
23/05/2025 | 14:25:24,875 | 4 | 59,09 | |
4 | 59,09 | |||
4 | 59,09 | |||
23/05/2025 | 14:24:34,951 | 2 | 58,97 | |
2 | 58,97 | |||
2 | 58,97 | |||
23/05/2025 | 14:24:26,615 | 30 | 59,00 | |
30 | 59,00 | |||
30 | 59,00 | |||
23/05/2025 | 14:23:54,322 | 6 | 59,00 | |
6 | 59,00 | |||
6 | 59,00 | |||
23/05/2025 | 14:23:41,348 | 50 | 59,06 | |
50 | 59,06 | |||
50 | 59,06 | |||
23/05/2025 | 14:23:35,414 | 9 | 59,07 | |
9 | 59,07 | |||
9 | 59,07 | |||
23/05/2025 | 14:23:11,972 | 40 | 59,03 | |
40 | 59,03 | |||
40 | 59,03 | |||
23/05/2025 | 14:23:07,091 | 50 | 59,00 | |
50 | 59,00 | |||
50 | 59,00 | |||
23/05/2025 | 14:22:34,137 | 20 | 59,02 | |
20 | 59,02 | |||
20 | 59,02 | |||
23/05/2025 | 14:22:33,936 | 2 | 58,99 | |
2 | 58,99 | |||
2 | 58,99 | |||
23/05/2025 | 14:22:14,624 | 40 | 58,89 | |
40 | 58,89 | |||
40 | 58,89 | |||
23/05/2025 | 14:22:01,584 | 50 | 58,93 | |
50 | 58,93 | |||
50 | 58,93 | |||
23/05/2025 | 14:21:59,093 | 20 | 58,90 | |
20 | 58,90 | |||
20 | 58,90 | |||
23/05/2025 | 14:21:44,915 | 100 | 58,94 | |
100 | 58,94 | |||
100 | 58,94 | |||
23/05/2025 | 14:21:08,512 | 82 | 58,91 | |
82 | 58,91 | |||
82 | 58,91 | |||
23/05/2025 | 14:21:05,843 | 8 | 58,91 | |
8 | 58,91 | |||
8 | 58,91 | |||
23/05/2025 | 14:21:01,135 | 1 | 58,92 | |
1 | 58,92 | |||
1 | 58,92 | |||
23/05/2025 | 14:20:34,501 | 20 | 58,85 | |
20 | 58,85 | |||
20 | 58,85 | |||
23/05/2025 | 14:20:26,913 | 107 | 58,87 | |
107 | 58,87 | |||
107 | 58,87 | |||
23/05/2025 | 14:20:21,258 | 300 | 58,91 | |
300 | 58,91 | |||
300 | 58,91 | |||
23/05/2025 | 14:19:14,974 | 100 | 58,87 | |
100 | 58,87 | |||
100 | 58,87 | |||
23/05/2025 | 14:19:10,506 | 20 | 58,84 | |
20 | 58,84 | |||
20 | 58,84 | |||
23/05/2025 | 14:19:03,685 | 17 | 58,86 | |
17 | 58,86 | |||
17 | 58,86 | |||
23/05/2025 | 14:19:02,457 | 21 | 58,86 | |
21 | 58,86 | |||
21 | 58,86 | |||
23/05/2025 | 14:18:56,518 | 10 | 58,84 | |
10 | 58,84 | |||
10 | 58,84 | |||
23/05/2025 | 14:18:54,971 | 6 | 58,86 | |
6 | 58,86 | |||
6 | 58,86 | |||
23/05/2025 | 14:18:48,042 | 85 | 58,88 | |
85 | 58,88 | |||
85 | 58,88 | |||
23/05/2025 | 14:18:47,145 | 42 | 58,83 | |
42 | 58,83 | |||
42 | 58,83 | |||
23/05/2025 | 14:18:17,374 | 25 | 58,95 | |
25 | 58,95 | |||
25 | 58,95 | |||
23/05/2025 | 14:18:14,441 | 17 | 58,95 | |
17 | 58,95 | |||
17 | 58,95 | |||
23/05/2025 | 14:18:05,702 | 100 | 58,90 | |
100 | 58,90 | |||
100 | 58,90 | |||
23/05/2025 | 14:17:44,377 | 652 | 58,85 | |
652 | 58,85 | |||
652 | 58,85 | |||
23/05/2025 | 14:17:42,669 | 15 | 58,87 | |
15 | 58,87 | |||
15 | 58,87 | |||
23/05/2025 | 14:17:40,160 | 10 | 58,96 | |
10 | 58,96 | |||
10 | 58,96 | |||
23/05/2025 | 14:17:36,153 | 10 | 59,01 | |
10 | 59,01 | |||
10 | 59,01 | |||
23/05/2025 | 14:17:28,547 | 20 | 58,96 | |
20 | 58,96 | |||
20 | 58,96 | |||
23/05/2025 | 14:17:24,977 | 35 | 59,00 | |
35 | 59,00 | |||
35 | 59,00 | |||
23/05/2025 | 14:17:22,537 | 20 | 58,77 | |
20 | 58,77 | |||
20 | 58,77 | |||
23/05/2025 | 14:17:12,415 | 1 000 | 58,77 | |
1 000 | 58,77 | |||
1 000 | 58,77 | |||
23/05/2025 | 14:17:09,175 | 200 | 58,75 | |
200 | 58,75 | |||
200 | 58,75 | |||
23/05/2025 | 14:16:42,317 | 20 | 58,55 | |
20 | 58,55 | |||
20 | 58,55 | |||
23/05/2025 | 14:16:33,514 | 90 | 58,51 | |
90 | 58,51 | |||
90 | 58,51 | |||
23/05/2025 | 14:16:24,327 | 20 | 58,49 | |
20 | 58,49 | |||
20 | 58,49 | |||
23/05/2025 | 14:16:23,659 | 25 | 58,45 | |
25 | 58,45 | |||
25 | 58,45 | |||
23/05/2025 | 14:15:56,146 | 145 | 58,40 | |
55 | 58,40 | |||
9 | 58,40 | |||
45 | 58,40 | |||
136 | 58,40 | |||
25 | 58,40 | |||
20 | 58,40 | |||
23/05/2025 | 14:15:53,473 | 1 000 | 58,45 | |
1 000 | 58,45 | |||
1 000 | 58,45 | |||
23/05/2025 | 14:15:53,069 | 540 | 58,50 | |
10 | 58,50 | |||
30 | 58,50 | |||
4 | 58,50 | |||
50 | 58,50 | |||
200 | 58,50 | |||
33 | 58,50 | |||
7 | 58,50 | |||
20 | 58,50 | |||
100 | 58,50 | |||
5 | 58,50 | |||
2 | 58,50 | |||
75 | 58,50 | |||
540 | 58,50 | |||
4 | 58,50 | |||
23/05/2025 | 14:15:48,550 | 160 | 58,51 | |
160 | 58,51 | |||
160 | 58,51 | |||
23/05/2025 | 14:15:29,028 | 800 | 58,51 | |
800 | 58,51 | |||
800 | 58,51 | |||
23/05/2025 | 14:15:27,231 | 90 | 58,51 | |
90 | 58,51 | |||
90 | 58,51 | |||
23/05/2025 | 14:15:23,216 | 3 | 58,54 | |
3 | 58,54 | |||
3 | 58,54 | |||
23/05/2025 | 14:15:15,601 | 215 | 58,52 | |
215 | 58,52 | |||
215 | 58,52 | |||
23/05/2025 | 14:15:15,548 | 180 | 58,52 | |
180 | 58,52 | |||
180 | 58,52 | |||
23/05/2025 | 14:15:15,432 | 50 | 58,56 | |
50 | 58,56 | |||
50 | 58,56 | |||
23/05/2025 | 14:15:13,517 | 15 | 58,58 | |
15 | 58,58 | |||
15 | 58,58 | |||
23/05/2025 | 14:15:13,333 | 130 | 58,60 | |
5 | 58,60 | |||
55 | 58,60 | |||
70 | 58,60 | |||
130 | 58,60 | |||
23/05/2025 | 14:15:10,633 | 15 | 58,61 | |
15 | 58,61 | |||
15 | 58,61 | |||
23/05/2025 | 14:14:57,193 | 700 | 58,68 | |
700 | 58,68 | |||
700 | 58,68 | |||
23/05/2025 | 14:14:40,079 | 25 | 58,61 | |
25 | 58,61 | |||
25 | 58,61 | |||
23/05/2025 | 14:14:21,820 | 7 | 58,65 | |
7 | 58,65 | |||
7 | 58,65 | |||
23/05/2025 | 14:14:20,982 | 120 | 58,70 | |
120 | 58,70 | |||
120 | 58,70 | |||
23/05/2025 | 14:14:15,263 | 120 | 58,71 | |
120 | 58,71 | |||
120 | 58,71 | |||
23/05/2025 | 14:14:09,243 | 50 | 58,76 | |
50 | 58,76 | |||
50 | 58,76 | |||
23/05/2025 | 14:14:02,185 | 350 | 58,79 | |
350 | 58,79 | |||
350 | 58,79 | |||
23/05/2025 | 14:14:00,286 | 1 | 58,78 | |
1 | 58,78 | |||
1 | 58,78 | |||
23/05/2025 | 14:13:54,149 | 42 | 58,84 | |
42 | 58,84 | |||
42 | 58,84 | |||
23/05/2025 | 14:13:27,218 | 20 | 58,75 | |
20 | 58,75 | |||
20 | 58,75 | |||
23/05/2025 | 14:13:26,632 | 35 | 58,76 | |
35 | 58,76 | |||
35 | 58,76 | |||
23/05/2025 | 14:13:21,339 | 210 | 58,74 | |
210 | 58,74 | |||
210 | 58,74 | |||
23/05/2025 | 14:13:20,072 | 30 | 58,73 | |
30 | 58,73 | |||
30 | 58,73 | |||
23/05/2025 | 14:13:14,803 | 20 | 58,73 | |
20 | 58,73 | |||
20 | 58,73 | |||
23/05/2025 | 14:13:12,808 | 1 | 58,77 | |
1 | 58,77 | |||
1 | 58,77 | |||
23/05/2025 | 14:13:06,764 | 85 | 58,73 | |
85 | 58,73 | |||
85 | 58,73 | |||
23/05/2025 | 14:13:03,597 | 5 | 58,74 | |
5 | 58,74 | |||
5 | 58,74 | |||
23/05/2025 | 14:13:03,270 | 50 | 58,71 | |
50 | 58,71 | |||
50 | 58,71 | |||
23/05/2025 | 14:12:51,877 | 1 | 58,76 | |
1 | 58,76 | |||
1 | 58,76 | |||
23/05/2025 | 14:12:48,482 | 23 | 58,76 | |
23 | 58,76 | |||
23 | 58,76 | |||
23/05/2025 | 14:12:39,908 | 20 | 58,75 | |
20 | 58,75 | |||
20 | 58,75 | |||
23/05/2025 | 14:12:34,931 | 200 | 58,80 | |
200 | 58,80 | |||
200 | 58,80 | |||
23/05/2025 | 14:12:33,831 | 300 | 58,82 | |
300 | 58,82 | |||
300 | 58,82 | |||
23/05/2025 | 14:12:20,171 | 24 | 58,85 | |
24 | 58,85 | |||
24 | 58,85 | |||
23/05/2025 | 14:12:18,903 | 22 | 58,90 | |
22 | 58,90 | |||
22 | 58,90 | |||
23/05/2025 | 14:12:18,836 | 15 | 58,90 | |
15 | 58,90 | |||
15 | 58,90 | |||
23/05/2025 | 14:12:18,736 | 81 | 58,90 | |
81 | 58,90 | |||
81 | 58,90 | |||
23/05/2025 | 14:12:18,681 | 41 | 58,90 | |
41 | 58,90 | |||
41 | 58,90 | |||
23/05/2025 | 14:12:01,781 | 17 | 58,85 | |
17 | 58,85 | |||
17 | 58,85 | |||
23/05/2025 | 14:11:49,126 | 100 | 58,88 | |
100 | 58,88 | |||
100 | 58,88 | |||
23/05/2025 | 14:11:39,648 | 39 | 58,85 | |
39 | 58,85 | |||
39 | 58,85 | |||
23/05/2025 | 14:11:31,657 | 40 | 58,89 | |
40 | 58,89 | |||
40 | 58,89 | |||
23/05/2025 | 14:11:14,337 | 100 | 58,88 | |
100 | 58,88 | |||
100 | 58,88 | |||
23/05/2025 | 14:11:00,410 | 7 | 58,95 | |
7 | 58,95 | |||
7 | 58,95 | |||
23/05/2025 | 14:10:38,163 | 130 | 58,87 | |
130 | 58,87 | |||
130 | 58,87 | |||
23/05/2025 | 14:10:23,190 | 100 | 58,86 | |
100 | 58,86 | |||
100 | 58,86 | |||
23/05/2025 | 14:10:01,172 | 25 | 58,92 | |
25 | 58,92 | |||
25 | 58,92 | |||
23/05/2025 | 14:09:48,544 | 51 | 58,85 | |
51 | 58,85 | |||
51 | 58,85 | |||
23/05/2025 | 14:09:41,905 | 6 | 58,88 | |
6 | 58,88 | |||
6 | 58,88 | |||
23/05/2025 | 14:09:36,670 | 42 | 58,88 | |
42 | 58,88 | |||
42 | 58,88 | |||
23/05/2025 | 14:08:57,229 | 275 | 58,86 | |
275 | 58,86 | |||
275 | 58,86 | |||
23/05/2025 | 14:08:55,624 | 80 | 58,86 | |
80 | 58,86 | |||
80 | 58,86 | |||
23/05/2025 | 14:08:43,848 | 600 | 58,88 | |
600 | 58,88 | |||
600 | 58,88 | |||
23/05/2025 | 14:08:16,209 | 50 | 58,85 | |
50 | 58,85 | |||
50 | 58,85 | |||
23/05/2025 | 14:07:41,987 | 82 | 58,87 | |
82 | 58,87 | |||
82 | 58,87 | |||
23/05/2025 | 14:07:20,568 | 80 | 58,88 | |
80 | 58,88 | |||
80 | 58,88 | |||
23/05/2025 | 14:07:07,347 | 6 | 58,82 | |
6 | 58,82 | |||
6 | 58,82 | |||
23/05/2025 | 14:06:25,716 | 20 | 58,71 | |
20 | 58,71 | |||
20 | 58,71 | |||
23/05/2025 | 14:06:10,432 | 30 | 58,79 | |
30 | 58,79 | |||
30 | 58,79 | |||
23/05/2025 | 14:05:53,856 | 2 | 58,90 | |
2 | 58,90 | |||
2 | 58,90 | |||
23/05/2025 | 14:05:47,675 | 1 000 | 58,90 | |
1 000 | 58,90 | |||
1 000 | 58,90 | |||
23/05/2025 | 14:05:44,630 | 1 | 58,94 | |
1 | 58,94 | |||
1 | 58,94 | |||
23/05/2025 | 14:05:43,599 | 150 | 58,94 | |
150 | 58,94 | |||
150 | 58,94 | |||
23/05/2025 | 14:05:11,044 | 1 | 59,06 | |
1 | 59,06 | |||
1 | 59,06 | |||
23/05/2025 | 14:04:36,990 | 10 | 58,99 | |
10 | 58,99 | |||
10 | 58,99 | |||
23/05/2025 | 14:04:28,179 | 100 | 59,04 | |
100 | 59,04 | |||
100 | 59,04 | |||
23/05/2025 | 14:04:28,126 | 25 | 59,01 | |
25 | 59,01 | |||
25 | 59,01 | |||
23/05/2025 | 14:04:17,792 | 18 | 58,93 | |
18 | 58,93 | |||
18 | 58,93 | |||
23/05/2025 | 14:04:04,768 | 410 | 58,94 | |
410 | 58,94 | |||
410 | 58,94 | |||
23/05/2025 | 14:03:57,507 | 20 | 58,81 | |
20 | 58,81 | |||
20 | 58,81 | |||
23/05/2025 | 14:03:53,975 | 18 | 58,85 | |
18 | 58,85 | |||
18 | 58,85 | |||
23/05/2025 | 14:03:50,132 | 170 | 58,87 | |
170 | 58,87 | |||
170 | 58,87 | |||
23/05/2025 | 14:03:27,198 | 50 | 58,94 | |
50 | 58,94 | |||
50 | 58,94 | |||
23/05/2025 | 14:03:03,686 | 45 | 59,00 | |
45 | 59,00 | |||
45 | 59,00 | |||
23/05/2025 | 14:02:02,646 | 12 | 58,99 | |
12 | 58,99 | |||
12 | 58,99 | |||
23/05/2025 | 14:01:32,583 | 84 | 59,07 | |
84 | 59,07 | |||
84 | 59,07 | |||
23/05/2025 | 14:01:12,181 | 80 | 58,88 | |
80 | 58,88 | |||
80 | 58,88 | |||
23/05/2025 | 14:00:48,288 | 750 | 58,98 | |
750 | 58,98 | |||
750 | 58,98 | |||
23/05/2025 | 14:00:48,071 | 115 | 58,98 | |
115 | 58,98 | |||
115 | 58,98 | |||
23/05/2025 | 14:00:29,219 | 200 | 59,00 | |
200 | 59,00 | |||
200 | 59,00 | |||
23/05/2025 | 14:00:29,014 | 200 | 59,00 | |
200 | 59,00 | |||
200 | 59,00 | |||
23/05/2025 | 14:00:24,079 | 100 | 58,88 | |
100 | 58,88 | |||
100 | 58,88 | |||
23/05/2025 | 14:00:20,940 | 26 | 58,77 | |
26 | 58,77 | |||
26 | 58,77 | |||
23/05/2025 | 14:00:20,783 | 280 | 58,80 | |
280 | 58,80 | |||
280 | 58,80 | |||
23/05/2025 | 14:00:13,577 | 19 | 58,80 | |
19 | 58,80 | |||
19 | 58,80 | |||
23/05/2025 | 14:00:08,360 | 40 | 58,86 | |
40 | 58,86 | |||
40 | 58,86 | |||
23/05/2025 | 13:59:32,396 | 25 | 59,01 | |
25 | 59,01 | |||
25 | 59,01 | |||
23/05/2025 | 13:59:14,343 | 56 | 58,98 | |
56 | 58,98 | |||
56 | 58,98 | |||
23/05/2025 | 13:58:22,912 | 500 | 59,00 | |
500 | 59,00 | |||
500 | 59,00 | |||
23/05/2025 | 13:58:21,504 | 270 | 59,24 | |
270 | 59,24 | |||
270 | 59,24 | |||
23/05/2025 | 13:58:15,827 | 17 | 59,22 | |
17 | 59,22 | |||
17 | 59,22 | |||
23/05/2025 | 13:58:12,156 | 100 | 59,22 | |
100 | 59,22 | |||
100 | 59,22 | |||
23/05/2025 | 13:58:03,762 | 645 | 59,16 | |
115 | 59,16 | |||
30 | 59,16 | |||
500 | 59,16 | |||
345 | 59,16 | |||
300 | 59,16 | |||
23/05/2025 | 13:57:31,756 | 189 | 59,16 | |
189 | 59,16 | |||
189 | 59,16 | |||
23/05/2025 | 13:57:21,047 | 500 | 59,21 | |
500 | 59,21 | |||
500 | 59,21 | |||
23/05/2025 | 13:57:01,007 | 1 000 | 59,40 | |
1 000 | 59,40 | |||
1 000 | 59,40 | |||
23/05/2025 | 13:56:59,025 | 85 | 59,41 | |
85 | 59,41 | |||
85 | 59,41 | |||
23/05/2025 | 13:56:45,950 | 1 000 | 59,41 | |
1 000 | 59,41 | |||
1 000 | 59,41 | |||
23/05/2025 | 13:56:38,347 | 1 000 | 59,32 | |
1 000 | 59,32 | |||
1 000 | 59,32 | |||
23/05/2025 | 13:56:35,507 | 170 | 59,33 | |
170 | 59,33 | |||
170 | 59,33 | |||
23/05/2025 | 13:56:11,365 | 100 | 59,35 | |
100 | 59,35 | |||
100 | 59,35 | |||
23/05/2025 | 13:55:52,370 | 70 | 59,35 | |
70 | 59,35 | |||
70 | 59,35 | |||
23/05/2025 | 13:54:47,175 | 300 | 59,23 | |
300 | 59,23 | |||
300 | 59,23 | |||
23/05/2025 | 13:54:34,837 | 15 | 59,06 | |
15 | 59,06 | |||
15 | 59,06 | |||
23/05/2025 | 13:54:19,915 | 17 | 59,03 | |
17 | 59,03 | |||
17 | 59,03 | |||
23/05/2025 | 13:54:11,351 | 3 | 58,89 | |
3 | 58,89 | |||
3 | 58,89 | |||
23/05/2025 | 13:53:54,218 | 61 | 58,73 | |
61 | 58,73 | |||
61 | 58,73 | |||
23/05/2025 | 13:53:46,593 | 40 | 58,70 | |
40 | 58,70 | |||
40 | 58,70 | |||
23/05/2025 | 13:53:43,835 | 85 | 58,73 | |
85 | 58,73 | |||
85 | 58,73 | |||
23/05/2025 | 13:53:37,351 | 2 | 58,64 | |
2 | 58,64 | |||
2 | 58,64 | |||
23/05/2025 | 13:53:30,022 | 160 | 58,65 | |
160 | 58,65 | |||
160 | 58,65 | |||
23/05/2025 | 13:53:28,092 | 100 | 58,69 | |
100 | 58,69 | |||
100 | 58,69 | |||
23/05/2025 | 13:53:28,005 | 9 | 58,70 | |
9 | 58,70 | |||
9 | 58,70 | |||
23/05/2025 | 13:53:13,761 | 2 | 58,85 | |
2 | 58,85 | |||
2 | 58,85 | |||
23/05/2025 | 13:52:50,229 | 17 | 58,88 | |
17 | 58,88 | |||
17 | 58,88 | |||
23/05/2025 | 13:52:36,189 | 50 | 58,71 | |
50 | 58,71 | |||
50 | 58,71 | |||
23/05/2025 | 13:52:34,792 | 20 | 58,73 | |
20 | 58,73 | |||
20 | 58,73 | |||
23/05/2025 | 13:52:34,432 | 15 | 58,71 | |
15 | 58,71 | |||
15 | 58,71 | |||
23/05/2025 | 13:52:32,055 | 74 | 58,80 | |
35 | 58,80 | |||
74 | 58,80 | |||
39 | 58,80 | |||
23/05/2025 | 13:52:31,957 | 400 | 58,82 | |
400 | 58,82 | |||
400 | 58,82 | |||
23/05/2025 | 13:52:18,844 | 958 | 59,00 | |
958 | 59,00 | |||
150 | 59,00 | |||
300 | 59,00 | |||
1 | 59,00 | |||
20 | 59,00 | |||
1 | 59,00 | |||
100 | 59,00 | |||
200 | 59,00 | |||
10 | 59,00 | |||
45 | 59,00 | |||
7 | 59,00 | |||
25 | 59,00 | |||
6 | 59,00 | |||
33 | 59,00 | |||
4 | 59,00 | |||
20 | 59,00 | |||
16 | 59,00 | |||
20 | 59,00 | |||
23/05/2025 | 13:52:18,701 | 97 | 59,01 | |
97 | 59,01 | |||
89 | 59,01 | |||
8 | 59,01 | |||
23/05/2025 | 13:52:16,864 | 67 | 59,02 | |
67 | 59,02 | |||
67 | 59,02 | |||
23/05/2025 | 13:52:16,746 | 31 | 59,04 | |
31 | 59,04 | |||
31 | 59,04 | |||
23/05/2025 | 13:51:47,565 | 80 | 59,06 | |
80 | 59,06 | |||
80 | 59,06 | |||
23/05/2025 | 13:51:38,408 | 10 | 59,15 | |
10 | 59,15 | |||
10 | 59,15 | |||
23/05/2025 | 13:51:38,308 | 50 | 59,20 | |
50 | 59,20 | |||
50 | 59,20 | |||
23/05/2025 | 13:51:37,087 | 200 | 59,26 | |
200 | 59,26 | |||
200 | 59,26 | |||
23/05/2025 | 13:51:16,344 | 2 | 59,34 | |
2 | 59,34 | |||
2 | 59,34 | |||
23/05/2025 | 13:50:53,753 | 20 | 59,60 | |
20 | 59,60 | |||
20 | 59,60 | |||
23/05/2025 | 13:49:47,185 | 2 | 59,58 | |
2 | 59,58 | |||
2 | 59,58 | |||
23/05/2025 | 13:49:26,753 | 4 | 59,53 | |
4 | 59,53 | |||
4 | 59,53 | |||
23/05/2025 | 13:49:13,961 | 25 | 59,43 | |
25 | 59,43 | |||
25 | 59,43 | |||
23/05/2025 | 13:48:56,394 | 22 | 59,29 | |
22 | 59,29 | |||
22 | 59,29 | |||
23/05/2025 | 13:48:56,297 | 100 | 59,30 | |
100 | 59,30 | |||
100 | 59,30 | |||
23/05/2025 | 13:48:44,856 | 100 | 59,36 | |
100 | 59,36 | |||
100 | 59,36 | |||
23/05/2025 | 13:48:44,759 | 87 | 59,36 | |
87 | 59,36 | |||
87 | 59,36 | |||
23/05/2025 | 13:48:44,588 | 5 | 59,45 | |
5 | 59,45 | |||
5 | 59,45 | |||
23/05/2025 | 13:48:19,196 | 60 | 59,70 | |
60 | 59,70 | |||
60 | 59,70 | |||
23/05/2025 | 13:48:11,800 | 100 | 59,80 | |
100 | 59,80 | |||
100 | 59,80 | |||
23/05/2025 | 13:47:06,559 | 1 000 | 59,83 | |
1 000 | 59,83 | |||
1 000 | 59,83 | |||
23/05/2025 | 13:46:59,471 | 1 000 | 59,76 | |
1 000 | 59,76 | |||
1 000 | 59,76 | |||
23/05/2025 | 13:46:20,821 | 12 | 59,54 | |
12 | 59,54 | |||
12 | 59,54 | |||
23/05/2025 | 13:46:17,275 | 380 | 59,43 | |
340 | 59,43 | |||
380 | 59,43 | |||
40 | 59,43 | |||
23/05/2025 | 13:46:17,165 | 410 | 59,50 | |
100 | 59,50 | |||
51 | 59,50 | |||
410 | 59,50 | |||
150 | 59,50 | |||
7 | 59,50 | |||
2 | 59,50 | |||
100 | 59,50 | |||
23/05/2025 | 13:46:09,964 | 17 | 59,61 | |
17 | 59,61 | |||
17 | 59,61 | |||
23/05/2025 | 13:46:07,566 | 100 | 59,56 | |
100 | 59,56 | |||
100 | 59,56 | |||
23/05/2025 | 13:46:07,431 | 38 | 59,59 | |
38 | 59,59 | |||
38 | 59,59 | |||
23/05/2025 | 13:45:56,863 | 14 | 59,76 | |
14 | 59,76 | |||
14 | 59,76 | |||
23/05/2025 | 13:45:53,575 | 521 | 59,71 | |
521 | 59,71 | |||
521 | 59,71 | |||
23/05/2025 | 13:45:46,020 | 172 | 59,73 | |
172 | 59,73 | |||
172 | 59,73 | |||
23/05/2025 | 13:45:45,924 | 5 | 59,75 | |
5 | 59,75 | |||
5 | 59,75 | |||
23/05/2025 | 13:45:45,827 | 645 | 59,80 | |
645 | 59,80 | |||
1 | 59,80 | |||
644 | 59,80 | |||
23/05/2025 | 13:45:41,735 | 1 000 | 59,80 | |
1 000 | 59,80 | |||
796 | 59,80 | |||
4 | 59,80 | |||
200 | 59,80 | |||
23/05/2025 | 13:45:39,258 | 9 | 59,89 | |
9 | 59,89 | |||
9 | 59,89 | |||
23/05/2025 | 13:45:24,864 | 3 | 59,83 | |
3 | 59,83 | |||
3 | 59,83 | |||
23/05/2025 | 13:44:59,336 | 150 | 60,01 | |
150 | 60,01 | |||
150 | 60,01 | |||
23/05/2025 | 13:44:38,856 | 339 | 59,86 | |
333 | 59,86 | |||
339 | 59,86 | |||
6 | 59,86 | |||
23/05/2025 | 13:44:38,748 | 15 | 59,90 | |
15 | 59,90 | |||
15 | 59,90 | |||
23/05/2025 | 13:44:38,639 | 10 | 59,95 | |
10 | 59,95 | |||
10 | 59,95 | |||
23/05/2025 | 13:44:38,439 | 180 | 59,99 | |
180 | 59,99 | |||
170 | 59,99 | |||
10 | 59,99 | |||
23/05/2025 | 13:44:37,850 | 997 | 60,00 | |
50 | 60,00 | |||
80 | 60,00 | |||
10 | 60,00 | |||
200 | 60,00 | |||
30 | 60,00 | |||
75 | 60,00 | |||
30 | 60,00 | |||
12 | 60,00 | |||
20 | 60,00 | |||
60 | 60,00 | |||
20 | 60,00 | |||
50 | 60,00 | |||
83 | 60,00 | |||
20 | 60,00 | |||
20 | 60,00 | |||
12 | 60,00 | |||
100 | 60,00 | |||
937 | 60,00 | |||
60 | 60,00 | |||
125 | 60,00 |
Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG
Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)
Top 5 Capitaux
Cotation en temps réel
dernière actualisation:
23/05/2025 @ 14:50:18
dernière actualisation:
23/05/2025 @ 14:50:18