Tradegate Exchange

Siemens Energy AG

669

453

57.00

Date	Time	Volume	Order Volume	Price
06/02/2025	10:04:59.604	317		57.00
			317	57.00
			317	57.00
06/02/2025	10:04:56.869	50		57.00
			50	57.00
			50	57.00
06/02/2025	10:04:29.157	3		56.98
			3	56.98
			3	56.98
06/02/2025	10:04:29.115	4		56.98
			4	56.98
			4	56.98
06/02/2025	10:04:15.774	3		56.96
			3	56.96
			3	56.96
06/02/2025	10:04:15.697	10		56.96
			10	56.96
			10	56.96
06/02/2025	10:04:10.579	275		56.94
			275	56.94
			275	56.94
06/02/2025	10:03:52.238	4		56.94
			4	56.94
			4	56.94
06/02/2025	10:03:15.328	400		56.92
			400	56.92
			400	56.92
06/02/2025	10:02:49.871	300		56.90
			300	56.90
			300	56.90
06/02/2025	10:02:44.563	20		56.84
			20	56.84
			20	56.84
06/02/2025	10:02:41.236	100		56.84
			100	56.84
			100	56.84
06/02/2025	10:02:36.699	400		56.90
			400	56.90
			400	56.90
06/02/2025	10:01:56.999	200		56.90
			200	56.90
			200	56.90
06/02/2025	10:01:56.854	199		56.80
			199	56.80
			199	56.80
06/02/2025	10:01:52.438	1 301		56.80
			1 301	56.80
			400	56.80
			901	56.80
06/02/2025	10:01:49.191	400		56.90
			400	56.90
			400	56.90
06/02/2025	10:00:55.404	30		56.80
			30	56.80
			30	56.80
06/02/2025	10:00:30.219	74		56.80
			74	56.80
			74	56.80
06/02/2025	10:00:24.057	15		56.80
			15	56.80
			15	56.80
06/02/2025	10:00:23.646	125		56.80
			125	56.80
			125	56.80
06/02/2025	10:00:22.581	36		56.78
			36	56.78
			36	56.78
06/02/2025	10:00:08.768	2 540		56.80
			355	56.80
			1 000	56.80
			875	56.80
			310	56.80
			2 540	56.80
06/02/2025	10:00:03.948	420		56.78
			400	56.78
			420	56.78
			20	56.78
06/02/2025	09:59:20.806	640		56.72
			200	56.72
			400	56.72
			40	56.72
			640	56.72
06/02/2025	09:59:04.690	400		56.66
			400	56.66
			400	56.66
06/02/2025	09:58:25.687	12		56.70
			12	56.70
			12	56.70
06/02/2025	09:58:05.941	50		56.68
			50	56.68
			50	56.68
06/02/2025	09:57:51.445	200		56.72
			200	56.72
			200	56.72
06/02/2025	09:57:51.375	400		56.72
			400	56.72
			400	56.72
06/02/2025	09:57:44.311	150		56.74
			150	56.74
			150	56.74
06/02/2025	09:56:56.946	535		56.72
			135	56.72
			535	56.72
			400	56.72
06/02/2025	09:56:45.805	400		56.72
			400	56.72
			400	56.72
06/02/2025	09:56:33.976	400		56.72
			400	56.72
			400	56.72
06/02/2025	09:56:14.453	20		56.72
			20	56.72
			20	56.72
06/02/2025	09:56:06.215	5		56.68
			5	56.68
			5	56.68
06/02/2025	09:55:40.965	200		56.74
			200	56.74
			200	56.74
06/02/2025	09:55:20.159	310		56.74
			300	56.74
			310	56.74
			10	56.74
06/02/2025	09:54:18.393	300		56.80
			300	56.80
			300	56.80
06/02/2025	09:54:18.311	200		56.78
			200	56.78
			200	56.78
06/02/2025	09:54:03.959	100		56.66
			100	56.66
			100	56.66
06/02/2025	09:54:03.904	400		56.66
			400	56.66
			400	56.66
06/02/2025	09:53:54.906	355		56.68
			355	56.68
			355	56.68
06/02/2025	09:53:40.591	40		56.68
			40	56.68
			40	56.68
06/02/2025	09:53:32.567	250		56.68
			250	56.68
			250	56.68
06/02/2025	09:53:09.260	38		56.66
			38	56.66
			28	56.66
			10	56.66
06/02/2025	09:52:22.164	400		56.78
			400	56.78
			400	56.78
06/02/2025	09:52:07.803	90		56.80
			90	56.80
			90	56.80
06/02/2025	09:52:03.324	180		56.78
			30	56.78
			130	56.78
			150	56.78
			50	56.78
06/02/2025	09:51:49.603	300		56.80
			300	56.80
			300	56.80
06/02/2025	09:51:39.580	61		56.74
			61	56.74
			31	56.74
			30	56.74
06/02/2025	09:51:38.974	19		56.72
			19	56.72
			19	56.72
06/02/2025	09:51:34.214	80		56.74
			80	56.74
			80	56.74
06/02/2025	09:50:16.277	355		56.76
			355	56.76
			355	56.76
06/02/2025	09:49:54.201	30		56.76
			30	56.76
			30	56.76
06/02/2025	09:49:38.549	130		56.74
			130	56.74
			130	56.74
06/02/2025	09:49:28.022	400		56.76
			400	56.76
			400	56.76
06/02/2025	09:48:55.267	400		56.78
			400	56.78
			400	56.78
06/02/2025	09:48:54.435	400		56.78
			400	56.78
			400	56.78
06/02/2025	09:48:53.214	400		56.78
			400	56.78
			400	56.78
06/02/2025	09:48:50.799	400		56.78
			400	56.78
			400	56.78
06/02/2025	09:48:43.574	400		56.78
			400	56.78
			400	56.78
06/02/2025	09:48:21.752	20		56.80
			20	56.80
			20	56.80
06/02/2025	09:48:21.397	50		56.78
			50	56.78
			50	56.78
06/02/2025	09:48:13.547	150		56.82
			150	56.82
			150	56.82
06/02/2025	09:47:01.155	150		56.86
			150	56.86
			150	56.86
06/02/2025	09:47:00.784	400		56.86
			400	56.86
			400	56.86
06/02/2025	09:46:55.200	400		56.86
			400	56.86
			400	56.86
06/02/2025	09:46:29.361	400		56.86
			400	56.86
			400	56.86
06/02/2025	09:46:21.668	2		56.84
			2	56.84
			2	56.84
06/02/2025	09:45:43.100	5		56.86
			5	56.86
			5	56.86
06/02/2025	09:45:09.406	30		56.86
			30	56.86
			30	56.86
06/02/2025	09:45:01.570	400		56.84
			400	56.84
			400	56.84
06/02/2025	09:45:01.438	400		56.84
			400	56.84
			400	56.84
06/02/2025	09:45:01.308	400		56.84
			400	56.84
			400	56.84
06/02/2025	09:44:57.174	400		56.86
			400	56.86
			400	56.86
06/02/2025	09:44:53.990	400		56.86
			400	56.86
			400	56.86
06/02/2025	09:44:46.594	19		56.86
			19	56.86
			19	56.86
06/02/2025	09:44:43.522	4		56.90
			4	56.90
			4	56.90
06/02/2025	09:44:40.897	3		56.92
			3	56.92
			3	56.92
06/02/2025	09:44:39.011	65		56.94
			65	56.94
			65	56.94
06/02/2025	09:44:35.798	2		56.92
			2	56.92
			2	56.92
06/02/2025	09:44:27.922	3		56.92
			3	56.92
			3	56.92
06/02/2025	09:44:22.999	2		56.92
			2	56.92
			2	56.92
06/02/2025	09:44:19.866	17		56.92
			17	56.92
			17	56.92
06/02/2025	09:44:14.929	200		56.92
			200	56.92
			200	56.92
06/02/2025	09:44:14.798	15		56.92
			15	56.92
			15	56.92
06/02/2025	09:44:11.386	27		56.92
			27	56.92
			27	56.92
06/02/2025	09:44:01.262	15		56.86
			15	56.86
			15	56.86
06/02/2025	09:43:59.183	175		56.88
			175	56.88
			175	56.88
06/02/2025	09:43:58.409	8		56.92
			8	56.92
			8	56.92
06/02/2025	09:43:51.780	5		56.92
			5	56.92
			5	56.92
06/02/2025	09:43:51.392	100		56.92
			100	56.92
			100	56.92
06/02/2025	09:43:44.230	10		56.94
			10	56.94
			10	56.94
06/02/2025	09:43:42.325	100		56.94
			100	56.94
			100	56.94
06/02/2025	09:43:37.488	400		56.94
			400	56.94
			400	56.94
06/02/2025	09:43:35.988	14		56.94
			14	56.94
			14	56.94
06/02/2025	09:43:35.669	4		56.94
			4	56.94
			4	56.94
06/02/2025	09:43:26.765	17		56.92
			17	56.92
			17	56.92
06/02/2025	09:43:26.391	26		56.92
			26	56.92
			26	56.92
06/02/2025	09:43:14.816	21		56.92
			21	56.92
			21	56.92
06/02/2025	09:43:14.093	905		57.00
			62	57.00
			900	57.00
			5	57.00
			290	57.00
			483	57.00
			26	57.00
			44	57.00
06/02/2025	09:43:11.739	300		57.00
			300	57.00
			300	57.00
06/02/2025	09:43:04.712	400		57.00
			400	57.00
			400	57.00
06/02/2025	09:43:03.613	400		57.00
			400	57.00
			400	57.00
06/02/2025	09:43:03.524	265		57.06
			265	57.06
			5	57.06
			260	57.06
06/02/2025	09:42:53.967	400		57.04
			400	57.04
			400	57.04
06/02/2025	09:42:51.701	37		57.04
			37	57.04
			37	57.04
06/02/2025	09:42:41.215	300		57.04
			300	57.04
			300	57.04
06/02/2025	09:42:05.755	203		57.04
			203	57.04
			203	57.04
06/02/2025	09:41:45.120	34		57.04
			34	57.04
			34	57.04
06/02/2025	09:41:45.076	28		57.04
			28	57.04
			28	57.04
06/02/2025	09:41:44.631	610		56.98
			610	56.98
			400	56.98
			210	56.98
06/02/2025	09:41:40.592	1 301		56.98
			400	56.98
			300	56.98
			1 001	56.98
			901	56.98
06/02/2025	09:41:20.893	400		56.98
			400	56.98
			400	56.98
06/02/2025	09:40:42.538	85		57.02
			85	57.02
			85	57.02
06/02/2025	09:40:34.774	700		57.06
			700	57.06
			700	57.06
06/02/2025	09:40:25.055	300		57.06
			300	57.06
			300	57.06
06/02/2025	09:40:09.667	3		57.10
			3	57.10
			3	57.10
06/02/2025	09:40:01.383	20		57.08
			20	57.08
			20	57.08
06/02/2025	09:39:56.169	306		57.10
			306	57.10
			299	57.10
			7	57.10
06/02/2025	09:39:56.008	400		57.10
			400	57.10
			400	57.10
06/02/2025	09:39:55.775	400		57.10
			400	57.10
			400	57.10
06/02/2025	09:39:55.608	400		57.10
			400	57.10
			400	57.10
06/02/2025	09:39:55.398	400		57.10
			400	57.10
			400	57.10
06/02/2025	09:39:34.023	1 301		57.06
			400	57.06
			1 301	57.06
			901	57.06
06/02/2025	09:39:24.689	400		57.06
			400	57.06
			400	57.06
06/02/2025	09:39:24.573	400		57.06
			400	57.06
			400	57.06
06/02/2025	09:39:21.388	100		57.00
			100	57.00
			100	57.00
06/02/2025	09:38:56.618	70		57.02
			70	57.02
			70	57.02
06/02/2025	09:38:53.052	75		57.02
			75	57.02
			75	57.02
06/02/2025	09:38:40.924	45		56.98
			45	56.98
			45	56.98
06/02/2025	09:38:04.170	100		57.00
			100	57.00
			100	57.00
06/02/2025	09:37:53.767	100		56.98
			100	56.98
			100	56.98
06/02/2025	09:37:44.085	89		57.00
			89	57.00
			89	57.00
06/02/2025	09:37:24.653	50		57.00
			50	57.00
			50	57.00
06/02/2025	09:37:16.644	17		57.00
			17	57.00
			17	57.00
06/02/2025	09:37:13.865	1		57.00
			1	57.00
			1	57.00
06/02/2025	09:36:47.551	150		56.96
			150	56.96
			150	56.96
06/02/2025	09:36:31.343	1 000		56.92
			1 000	56.92
			400	56.92
			600	56.92
06/02/2025	09:36:27.163	400		56.94
			400	56.94
			400	56.94
06/02/2025	09:36:26.036	16		56.94
			16	56.94
			16	56.94
06/02/2025	09:36:09.596	39		56.94
			39	56.94
			39	56.94
06/02/2025	09:36:02.331	100		56.96
			100	56.96
			100	56.96
06/02/2025	09:36:00.456	100		56.94
			100	56.94
			100	56.94
06/02/2025	09:35:52.231	100		57.00
			100	57.00
			100	57.00
06/02/2025	09:35:43.729	862		57.14
			562	57.14
			300	57.14
			862	57.14
06/02/2025	09:35:37.381	400		57.14
			400	57.14
			400	57.14
06/02/2025	09:35:32.127	338		57.14
			338	57.14
			338	57.14
06/02/2025	09:35:17.921	400		57.14
			400	57.14
			400	57.14
06/02/2025	09:35:12.128	10		57.16
			10	57.16
			10	57.16
06/02/2025	09:35:07.734	20		57.16
			20	57.16
			20	57.16
06/02/2025	09:35:01.149	250		57.14
			250	57.14
			250	57.14
06/02/2025	09:34:55.167	27		57.10
			27	57.10
			27	57.10
06/02/2025	09:34:54.794	486		57.12
			115	57.12
			221	57.12
			170	57.12
			15	57.12
			150	57.12
			1	57.12
			200	57.12
			100	57.12
06/02/2025	09:34:17.857	400		57.06
			385	57.06
			15	57.06
			400	57.06
06/02/2025	09:34:14.492	20		57.02
			20	57.02
			20	57.02
06/02/2025	09:34:12.809	3 025		57.00
			901	57.00
			45	57.00
			6	57.00
			12	57.00
			999	57.00
			2 124	57.00
			32	57.00
			15	57.00
			150	57.00
			105	57.00
			290	57.00
			300	57.00
			100	57.00
			25	57.00
			500	57.00
			145	57.00
			100	57.00
			21	57.00
			180	57.00
06/02/2025	09:33:54.519	400		57.00
			400	57.00
			195	57.00
			14	57.00
			86	57.00
			105	57.00
06/02/2025	09:33:53.529	275		56.98
			200	56.98
			275	56.98
			75	56.98
06/02/2025	09:33:53.406	800		56.94
			800	56.94
			136	56.94
			664	56.94
06/02/2025	09:33:51.882	400		56.94
			400	56.94
			400	56.94
06/02/2025	09:33:48.755	400		56.94
			400	56.94
			400	56.94
06/02/2025	09:33:48.670	400		56.94
			400	56.94
			400	56.94
06/02/2025	09:33:41.229	40		56.96
			40	56.96
			40	56.96
06/02/2025	09:33:32.321	33		56.96
			33	56.96
			33	56.96
06/02/2025	09:33:32.136	40		56.92
			40	56.92
			40	56.92
06/02/2025	09:33:32.039	225		56.90
			225	56.90
			225	56.90
06/02/2025	09:33:31.330	1 050		56.90
			825	56.90
			400	56.90
			225	56.90
			650	56.90
06/02/2025	09:33:14.094	400		56.90
			200	56.90
			200	56.90
			400	56.90
06/02/2025	09:32:48.002	50		56.90
			50	56.90
			50	56.90
06/02/2025	09:32:42.496	240		56.88
			240	56.88
			240	56.88
06/02/2025	09:32:40.195	65		56.88
			65	56.88
			65	56.88
06/02/2025	09:32:24.247	400		56.88
			65	56.88
			400	56.88
			335	56.88
06/02/2025	09:32:10.488	21		56.80
			21	56.80
			21	56.80
06/02/2025	09:31:50.317	4		56.78
			4	56.78
			4	56.78
06/02/2025	09:31:27.354	200		56.80
			75	56.80
			200	56.80
			125	56.80
06/02/2025	09:31:17.828	40		56.74
			40	56.74
			40	56.74
06/02/2025	09:31:16.284	24		56.72
			24	56.72
			24	56.72
06/02/2025	09:31:08.563	311		56.70
			300	56.70
			11	56.70
			311	56.70
06/02/2025	09:31:07.790	1 200		56.66
			800	56.66
			400	56.66
			1 200	56.66
06/02/2025	09:31:04.262	400		56.66
			400	56.66
			400	56.66
06/02/2025	09:31:04.165	400		56.66
			400	56.66
			400	56.66
06/02/2025	09:30:56.644	4		56.64
			4	56.64
			4	56.64
06/02/2025	09:30:56.317	20		56.66
			20	56.66
			20	56.66
06/02/2025	09:30:50.060	92		56.64
			92	56.64
			92	56.64
06/02/2025	09:30:37.537	4 400		56.56
			4 400	56.56
			4 389	56.56
			1	56.56
			10	56.56
06/02/2025	09:30:05.184	400		56.62
			400	56.62
			400	56.62
06/02/2025	09:30:05.111	400		56.62
			400	56.62
			400	56.62
06/02/2025	09:30:04.706	100		56.62
			100	56.62
			100	56.62
06/02/2025	09:29:58.927	350		56.60
			350	56.60
			350	56.60
06/02/2025	09:29:49.864	77		56.58
			77	56.58
			77	56.58
06/02/2025	09:29:49.761	80		56.60
			80	56.60
			80	56.60
06/02/2025	09:29:41.345	100		56.62
			100	56.62
			100	56.62
06/02/2025	09:29:36.177	400		56.70
			400	56.70
			400	56.70
06/02/2025	09:29:35.952	400		56.70
			400	56.70
			400	56.70
06/02/2025	09:29:35.734	400		56.70
			400	56.70
			400	56.70
06/02/2025	09:29:32.609	300		56.70
			300	56.70
			300	56.70
06/02/2025	09:29:16.866	400		56.66
			400	56.66
			400	56.66
06/02/2025	09:27:41.780	50		56.56
			50	56.56
			50	56.56
06/02/2025	09:26:32.540	400		56.50
			400	56.50
			400	56.50
06/02/2025	09:26:26.332	300		56.50
			300	56.50
			300	56.50
06/02/2025	09:26:23.561	400		56.50
			400	56.50
			400	56.50
06/02/2025	09:26:20.210	400		56.50
			400	56.50
			400	56.50
06/02/2025	09:26:20.132	400		56.50
			400	56.50
			400	56.50
06/02/2025	09:26:15.481	35		56.48
			35	56.48
			35	56.48
06/02/2025	09:26:05.296	100		56.52
			100	56.52
			100	56.52
06/02/2025	09:26:05.155	364		56.52
			103	56.52
			364	56.52
			10	56.52
			235	56.52
			16	56.52
06/02/2025	09:26:04.348	40		56.48
			40	56.48
			40	56.48
06/02/2025	09:26:02.919	500		56.48
			500	56.48
			500	56.48
06/02/2025	09:25:57.488	100		56.48
			100	56.48
			100	56.48
06/02/2025	09:25:57.343	300		56.48
			300	56.48
			300	56.48
06/02/2025	09:25:56.533	400		56.48
			400	56.48
			400	56.48
06/02/2025	09:25:48.617	400		56.48
			400	56.48
			400	56.48
06/02/2025	09:25:36.045	400		56.48
			400	56.48
			400	56.48
06/02/2025	09:25:26.616	20		56.40
			20	56.40
			20	56.40
06/02/2025	09:24:51.962	400		56.32
			400	56.32
			400	56.32
06/02/2025	09:24:47.244	8		56.32
			8	56.32
			8	56.32
06/02/2025	09:24:47.166	8		56.32
			8	56.32
			8	56.32
06/02/2025	09:24:46.801	5		56.34
			5	56.34
			5	56.34
06/02/2025	09:24:38.200	5		56.34
			5	56.34
			5	56.34
06/02/2025	09:24:35.183	13		56.34
			13	56.34
			13	56.34
06/02/2025	09:24:29.264	1		56.36
			1	56.36
			1	56.36
06/02/2025	09:24:20.317	8		56.36
			8	56.36
			8	56.36
06/02/2025	09:24:17.572	365		56.34
			365	56.34
			365	56.34
06/02/2025	09:24:01.176	1		56.36
			1	56.36
			1	56.36
06/02/2025	09:23:55.617	4		56.36
			4	56.36
			4	56.36
06/02/2025	09:23:43.218	8		56.34
			8	56.34
			8	56.34
06/02/2025	09:23:40.762	6		56.34
			6	56.34
			6	56.34
06/02/2025	09:23:31.802	14		56.34
			3	56.34
			14	56.34
			11	56.34
06/02/2025	09:22:59.188	2		56.26
			2	56.26
			2	56.26
06/02/2025	09:22:57.636	100		56.28
			100	56.28
			100	56.28
06/02/2025	09:22:54.892	90		56.24
			90	56.24
			90	56.24
06/02/2025	09:22:47.753	9		56.26
			9	56.26
			9	56.26
06/02/2025	09:22:43.729	7		56.26
			7	56.26
			7	56.26
06/02/2025	09:22:29.382	3		56.28
			3	56.28
			3	56.28
06/02/2025	09:22:27.898	9		56.28
			9	56.28
			9	56.28
06/02/2025	09:22:25.954	2		56.30
			2	56.30
			2	56.30
06/02/2025	09:22:21.746	6		56.26
			6	56.26
			6	56.26
06/02/2025	09:22:12.411	4		56.24
			4	56.24
			4	56.24
06/02/2025	09:22:12.061	100		56.24
			100	56.24
			100	56.24
06/02/2025	09:22:09.328	1		56.26
			1	56.26
			1	56.26
06/02/2025	09:21:59.078	2		56.24
			2	56.24
			2	56.24
06/02/2025	09:21:47.683	400		56.22
			400	56.22
			400	56.22
06/02/2025	09:21:22.411	3		56.20
			3	56.20
			3	56.20
06/02/2025	09:21:15.703	3		56.14
			3	56.14
			3	56.14
06/02/2025	09:21:08.000	16		56.10
			16	56.10
			16	56.10
06/02/2025	09:21:04.585	9		56.14
			9	56.14
			9	56.14
06/02/2025	09:20:55.606	1		56.24
			1	56.24
			1	56.24
06/02/2025	09:20:48.652	5		56.22
			5	56.22
			5	56.22
06/02/2025	09:20:48.279	933		56.24
			32	56.24
			901	56.24
			533	56.24
			400	56.24
06/02/2025	09:20:47.735	300		56.24
			300	56.24
			300	56.24
06/02/2025	09:20:47.672	300		56.24
			300	56.24
			300	56.24
06/02/2025	09:20:47.460	20		56.22
			20	56.22
			20	56.22
06/02/2025	09:20:43.211	400		56.20
			400	56.20
			400	56.20
06/02/2025	09:20:32.606	75		56.22
			75	56.22
			75	56.22
06/02/2025	09:20:28.774	5		56.18
			5	56.18
			5	56.18
06/02/2025	09:20:15.309	1		56.12
			1	56.12
			1	56.12
06/02/2025	09:19:57.766	5		56.04
			5	56.04
			5	56.04
06/02/2025	09:19:38.480	13		56.00
			13	56.00
			13	56.00
06/02/2025	09:19:11.389	3		55.88
			3	55.88
			3	55.88
06/02/2025	09:19:01.722	70		55.92
			70	55.92
			70	55.92
06/02/2025	09:18:53.305	6		55.88
			6	55.88
			6	55.88
06/02/2025	09:18:47.441	5		55.88
			5	55.88
			5	55.88
06/02/2025	09:18:45.534	50		55.90
			50	55.90
			50	55.90
06/02/2025	09:18:38.639	25		55.86
			25	55.86
			25	55.86
06/02/2025	09:18:15.548	28		55.92
			28	55.92
			28	55.92
06/02/2025	09:18:09.762	50		55.88
			50	55.88
			50	55.88
06/02/2025	09:18:09.672	3		55.88
			3	55.88
			3	55.88
06/02/2025	09:17:51.661	30		55.92
			30	55.92
			30	55.92
06/02/2025	09:17:46.890	100		55.96
			100	55.96
			100	55.96
06/02/2025	09:17:33.087	39		55.94
			39	55.94
			39	55.94
06/02/2025	09:17:08.917	400		56.00
			400	56.00
			400	56.00
06/02/2025	09:17:05.974	300		56.00
			300	56.00
			300	56.00
06/02/2025	09:17:05.876	300		56.00
			300	56.00
			300	56.00
06/02/2025	09:16:58.183	10		56.02
			10	56.02
			10	56.02
06/02/2025	09:16:55.713	200		56.04
			200	56.04
			200	56.04
06/02/2025	09:16:34.281	200		56.00
			200	56.00
			200	56.00
06/02/2025	09:16:34.137	200		56.00
			200	56.00
			200	56.00
06/02/2025	09:16:29.676	3		56.02
			3	56.02
			3	56.02
06/02/2025	09:16:29.493	3		56.02
			3	56.02
			3	56.02
06/02/2025	09:16:17.379	8		56.04
			8	56.04
			8	56.04
06/02/2025	09:16:13.994	2		56.06
			2	56.06
			2	56.06
06/02/2025	09:16:05.827	4		56.04
			4	56.04
			4	56.04
06/02/2025	09:16:02.397	1		56.06
			1	56.06
			1	56.06
06/02/2025	09:15:50.100	9		56.04
			9	56.04
			9	56.04
06/02/2025	09:15:49.663	267		56.06
			267	56.06
			267	56.06
06/02/2025	09:15:37.300	6		56.04
			6	56.04
			6	56.04
06/02/2025	09:15:30.891	400		56.02
			400	56.02
			400	56.02
06/02/2025	09:15:27.334	1		56.02
			1	56.02
			1	56.02
06/02/2025	09:15:26.079	411		56.06
			411	56.06
			11	56.06
			400	56.06
06/02/2025	09:15:22.561	400		56.06
			400	56.06
			400	56.06
06/02/2025	09:14:03.759	400		56.02
			400	56.02
			400	56.02
06/02/2025	09:14:03.674	400		56.02
			400	56.02
			400	56.02
06/02/2025	09:13:53.923	2		56.00
			2	56.00
			2	56.00
06/02/2025	09:13:53.600	4		56.00
			4	56.00
			4	56.00
06/02/2025	09:13:26.079	4		56.00
			4	56.00
			4	56.00
06/02/2025	09:13:13.820	16		56.02
			16	56.02
			16	56.02
06/02/2025	09:12:52.166	13		56.00
			13	56.00
			13	56.00
06/02/2025	09:12:40.197	4		56.04
			4	56.04
			4	56.04
06/02/2025	09:12:25.976	60		56.04
			60	56.04
			60	56.04
06/02/2025	09:12:25.068	120		56.00
			120	56.00
			120	56.00
06/02/2025	09:12:24.907	400		56.00
			400	56.00
			400	56.00
06/02/2025	09:12:21.034	1 881		56.00
			99	56.00
			1 159	56.00
			901	56.00
			500	56.00
			35	56.00
			100	56.00
			88	56.00
			480	56.00
			400	56.00
06/02/2025	09:10:43.508	400		56.00
			400	56.00
			400	56.00
06/02/2025	09:10:38.302	600		56.04
			400	56.04
			600	56.04
			200	56.04
06/02/2025	09:10:34.081	400		56.04
			400	56.04
			400	56.04

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
8AM ‘til 10PM

Today’s Leader

Nvidia Corp.

Bid: 121.18 / Ask: 121.24
Volume: 189 671
+1.08%

Top 5 Turnover

Realtime Quotes
Last Update:
06/02/2025 @ 10:05:21

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice