Tradegate Exchange

RENK Group AG

2355

1339

41.445

Date	Time	Volume	Order Volume	Price
04/04/2025	13:04:26.040	50		41.445
			50	41.445
			50	41.445
04/04/2025	13:04:25.892	150		41.445
			150	41.445
			150	41.445
04/04/2025	13:04:25.748	150		41.445
			150	41.445
			150	41.445
04/04/2025	13:04:20.406	150		41.445
			150	41.445
			150	41.445
04/04/2025	13:04:04.799	50		41.39
			50	41.39
			50	41.39
04/04/2025	13:03:56.773	85		41.52
			85	41.52
			85	41.52
04/04/2025	13:03:41.774	1		41.59
			1	41.59
			1	41.59
04/04/2025	13:03:28.489	14		41.305
			14	41.305
			14	41.305
04/04/2025	13:03:28.323	160		41.40
			30	41.40
			100	41.40
			33	41.40
			110	41.40
			17	41.40
			30	41.40
04/04/2025	13:02:42.203	150		41.265
			150	41.265
			150	41.265
04/04/2025	13:02:40.260	150		41.265
			150	41.265
			150	41.265
04/04/2025	13:02:23.497	150		41.265
			150	41.265
			150	41.265
04/04/2025	13:02:21.497	150		41.265
			150	41.265
			150	41.265
04/04/2025	13:02:13.430	60		41.50
			60	41.50
			60	41.50
04/04/2025	13:01:53.612	23		41.50
			23	41.50
			23	41.50
04/04/2025	13:01:37.711	30		41.265
			30	41.265
			30	41.265
04/04/2025	13:01:36.933	100		41.50
			100	41.50
			100	41.50
04/04/2025	13:01:27.684	27		41.265
			27	41.265
			27	41.265
04/04/2025	13:01:23.708	2 167		41.265
			75	41.265
			50	41.265
			80	41.265
			2 107	41.265
			10	41.265
			1 932	41.265
			30	41.265
			50	41.265
04/04/2025	13:01:00.674	100		41.56
			100	41.56
			100	41.56
04/04/2025	13:00:43.980	111		41.56
			111	41.56
			111	41.56
04/04/2025	13:00:38.727	254		41.56
			104	41.56
			150	41.56
			254	41.56
04/04/2025	13:00:35.174	74		41.265
			74	41.265
			74	41.265
04/04/2025	13:00:31.238	84		41.56
			84	41.56
			84	41.56
04/04/2025	13:00:22.351	75		41.265
			75	41.265
			75	41.265
04/04/2025	13:00:16.765	168		41.265
			48	41.265
			120	41.265
			168	41.265
04/04/2025	13:00:12.915	20		41.265
			20	41.265
			20	41.265
04/04/2025	12:59:56.357	35		41.34
			35	41.34
			35	41.34
04/04/2025	12:59:50.568	145		41.33
			145	41.33
			145	41.33
04/04/2025	12:59:27.944	25		41.26
			25	41.26
			25	41.26
04/04/2025	12:59:20.763	13		41.265
			13	41.265
			13	41.265
04/04/2025	12:59:20.603	150		41.265
			150	41.265
			150	41.265
04/04/2025	12:59:20.430	350		41.265
			200	41.265
			213	41.265
			137	41.265
			150	41.265
04/04/2025	12:59:06.633	150		41.265
			150	41.265
			150	41.265
04/04/2025	12:59:01.553	145		41.315
			50	41.315
			50	41.315
			95	41.315
			95	41.315
04/04/2025	12:58:42.974	150		41.425
			150	41.425
			150	41.425
04/04/2025	12:58:34.275	60		41.40
			60	41.40
			60	41.40
04/04/2025	12:58:34.151	50		41.45
			50	41.45
			50	41.45
04/04/2025	12:58:33.651	200		41.46
			200	41.46
			200	41.46
04/04/2025	12:58:22.546	44		41.465
			19	41.465
			44	41.465
			25	41.465
04/04/2025	12:58:22.390	150		41.465
			150	41.465
			150	41.465
04/04/2025	12:58:22.224	150		41.465
			150	41.465
			150	41.465
04/04/2025	12:58:22.081	181		41.465
			150	41.465
			181	41.465
			1	41.465
			30	41.465
04/04/2025	12:58:11.568	2 478		41.50
			13	41.50
			15	41.50
			150	41.50
			2 000	41.50
			2 328	41.50
			285	41.50
			165	41.50
04/04/2025	12:57:54.588	185		41.435
			32	41.435
			3	41.435
			150	41.435
			185	41.435
04/04/2025	12:56:45.390	150		41.435
			150	41.435
			150	41.435
04/04/2025	12:56:43.627	47		41.435
			47	41.435
			47	41.435
04/04/2025	12:56:40.092	50		41.365
			50	41.365
			50	41.365
04/04/2025	12:56:30.201	15		41.46
			15	41.46
			15	41.46
04/04/2025	12:56:24.598	50		41.53
			50	41.53
			50	41.53
04/04/2025	12:56:20.243	40		41.555
			40	41.555
			40	41.555
04/04/2025	12:56:13.361	50		41.565
			50	41.565
			50	41.565
04/04/2025	12:56:08.501	150		41.565
			150	41.565
			150	41.565
04/04/2025	12:55:44.733	100		41.295
			100	41.295
			100	41.295
04/04/2025	12:55:33.626	110		41.285
			110	41.285
			110	41.285
04/04/2025	12:55:31.648	26		41.255
			26	41.255
			26	41.255
04/04/2025	12:55:31.537	48		41.255
			48	41.255
			48	41.255
04/04/2025	12:55:21.777	150		41.405
			150	41.405
			150	41.405
04/04/2025	12:55:00.084	20		41.365
			20	41.365
			20	41.365
04/04/2025	12:54:56.094	20		41.365
			20	41.365
			20	41.365
04/04/2025	12:54:54.913	10		41.30
			10	41.30
			10	41.30
04/04/2025	12:54:53.063	4		41.365
			4	41.365
			4	41.365
04/04/2025	12:54:50.261	150		41.36
			150	41.36
			150	41.36
04/04/2025	12:54:42.086	60		41.475
			60	41.475
			60	41.475
04/04/2025	12:54:32.704	100		41.39
			100	41.39
			100	41.39
04/04/2025	12:54:32.510	4		41.39
			4	41.39
			4	41.39
04/04/2025	12:54:27.157	50		41.445
			50	41.445
			50	41.445
04/04/2025	12:54:25.676	785		41.31
			785	41.31
			785	41.31
04/04/2025	12:54:21.795	150		41.31
			115	41.31
			35	41.31
			150	41.31
04/04/2025	12:54:11.700	150		41.31
			150	41.31
			150	41.31
04/04/2025	12:54:03.974	56		41.33
			56	41.33
			56	41.33
04/04/2025	12:53:55.023	150		41.255
			150	41.255
			150	41.255
04/04/2025	12:53:49.895	97		41.25
			40	41.25
			7	41.25
			90	41.25
			57	41.25
04/04/2025	12:53:22.508	150		41.205
			150	41.205
			150	41.205
04/04/2025	12:53:21.138	3		41.255
			3	41.255
			3	41.255
04/04/2025	12:53:19.712	10		41.28
			10	41.28
			10	41.28
04/04/2025	12:53:17.720	43		41.225
			43	41.225
			43	41.225
04/04/2025	12:53:12.689	80		41.21
			80	41.21
			80	41.21
04/04/2025	12:53:11.865	15		41.27
			15	41.27
			15	41.27
04/04/2025	12:53:05.355	250		41.26
			250	41.26
			250	41.26
04/04/2025	12:53:04.645	4		41.315
			4	41.315
			4	41.315
04/04/2025	12:52:50.454	245		41.15
			245	41.15
			245	41.15
04/04/2025	12:52:49.950	50		41.15
			50	41.15
			50	41.15
04/04/2025	12:52:46.375	53		41.20
			53	41.20
			10	41.20
			43	41.20
04/04/2025	12:52:46.173	240		41.20
			90	41.20
			150	41.20
			240	41.20
04/04/2025	12:52:14.883	150		41.25
			150	41.25
			150	41.25
04/04/2025	12:52:11.752	100		41.25
			100	41.25
			100	41.25
04/04/2025	12:52:10.362	150		41.25
			150	41.25
			150	41.25
04/04/2025	12:52:04.863	150		41.255
			150	41.255
			150	41.255
04/04/2025	12:52:01.304	80		41.20
			50	41.20
			30	41.20
			80	41.20
04/04/2025	12:52:00.015	100		41.29
			100	41.29
			100	41.29
04/04/2025	12:51:59.664	77		41.375
			77	41.375
			77	41.375
04/04/2025	12:51:59.340	150		41.375
			150	41.375
			150	41.375
04/04/2025	12:51:57.988	150		41.375
			150	41.375
			22	41.375
			128	41.375
04/04/2025	12:51:57.833	150		41.375
			150	41.375
			150	41.375
04/04/2025	12:51:57.687	150		41.375
			150	41.375
			150	41.375
04/04/2025	12:51:52.161	150		41.375
			150	41.375
			150	41.375
04/04/2025	12:51:34.866	5 187		41.40
			1 000	41.40
			5	41.40
			1 500	41.40
			200	41.40
			40	41.40
			25	41.40
			157	41.40
			5	41.40
			1 210	41.40
			3 600	41.40
			100	41.40
			150	41.40
			2 019	41.40
			119	41.40
			150	41.40
			70	41.40
			24	41.40
04/04/2025	12:50:28.799	150		41.605
			150	41.605
			150	41.605
04/04/2025	12:50:28.273	24		41.645
			24	41.645
			24	41.645
04/04/2025	12:50:28.113	127		41.77
			127	41.77
			127	41.77
04/04/2025	12:50:28.041	353		41.70
			150	41.70
			353	41.70
			3	41.70
			200	41.70
04/04/2025	12:49:51.143	150		41.77
			150	41.77
			150	41.77
04/04/2025	12:49:51.042	20		41.77
			20	41.77
			20	41.77
04/04/2025	12:49:46.985	130		41.775
			130	41.775
			130	41.775
04/04/2025	12:49:44.223	100		41.795
			100	41.795
			100	41.795
04/04/2025	12:49:35.671	50		41.795
			50	41.795
			50	41.795
04/04/2025	12:49:16.482	50		41.745
			50	41.745
			50	41.745
04/04/2025	12:49:11.823	1		41.76
			1	41.76
			1	41.76
04/04/2025	12:49:09.349	113		41.80
			113	41.80
			113	41.80
04/04/2025	12:49:08.253	1		41.85
			1	41.85
			1	41.85
04/04/2025	12:49:04.661	900		41.875
			900	41.875
			900	41.875
04/04/2025	12:48:56.607	150		41.875
			150	41.875
			150	41.875
04/04/2025	12:48:54.899	100		41.895
			100	41.895
			100	41.895
04/04/2025	12:48:54.743	150		41.895
			150	41.895
			150	41.895
04/04/2025	12:48:50.506	250		41.895
			250	41.895
			250	41.895
04/04/2025	12:48:41.759	400		41.88
			400	41.88
			54	41.88
			326	41.88
			20	41.88
04/04/2025	12:48:04.819	150		41.895
			150	41.895
			150	41.895
04/04/2025	12:47:59.912	275		41.925
			275	41.925
			275	41.925
04/04/2025	12:47:58.390	150		41.925
			75	41.925
			75	41.925
			150	41.925
04/04/2025	12:47:45.070	150		41.865
			150	41.865
			150	41.865
04/04/2025	12:47:37.561	3		41.915
			3	41.915
			3	41.915
04/04/2025	12:47:36.423	50		41.875
			50	41.875
			50	41.875
04/04/2025	12:47:23.877	100		42.00
			100	42.00
			100	42.00
04/04/2025	12:47:22.027	150		42.00
			150	42.00
			150	42.00
04/04/2025	12:47:16.621	150		42.00
			150	42.00
			150	42.00
04/04/2025	12:47:08.213	150		41.965
			150	41.965
			150	41.965
04/04/2025	12:46:59.320	30		41.95
			30	41.95
			30	41.95
04/04/2025	12:46:54.226	270		42.00
			270	42.00
			270	42.00
04/04/2025	12:46:37.353	6		42.07
			6	42.07
			6	42.07
04/04/2025	12:46:29.819	4		42.02
			4	42.02
			4	42.02
04/04/2025	12:46:27.387	23		42.02
			23	42.02
			23	42.02
04/04/2025	12:46:14.478	520		41.935
			500	41.935
			34	41.935
			10	41.935
			151	41.935
			20	41.935
			300	41.935
			25	41.935
04/04/2025	12:45:57.770	199		41.98
			199	41.98
			49	41.98
			150	41.98
04/04/2025	12:45:47.492	150		41.945
			150	41.945
			150	41.945
04/04/2025	12:45:42.230	85		41.905
			85	41.905
			85	41.905
04/04/2025	12:45:41.871	1		41.955
			1	41.955
			1	41.955
04/04/2025	12:45:38.411	100		41.945
			100	41.945
			100	41.945
04/04/2025	12:45:38.062	152		41.855
			100	41.855
			2	41.855
			34	41.855
			50	41.855
			118	41.855
04/04/2025	12:45:01.370	150		41.885
			150	41.885
			150	41.885
04/04/2025	12:44:59.159	70		41.90
			20	41.90
			70	41.90
			50	41.90
04/04/2025	12:44:49.541	100		41.985
			100	41.985
			100	41.985
04/04/2025	12:44:43.177	100		41.935
			100	41.935
			100	41.935
04/04/2025	12:44:40.061	12		41.935
			12	41.935
			12	41.935
04/04/2025	12:44:23.483	50		42.00
			50	42.00
			50	42.00
04/04/2025	12:44:23.300	200		42.00
			150	42.00
			200	42.00
			50	42.00
04/04/2025	12:44:14.935	150		42.00
			150	42.00
			150	42.00
04/04/2025	12:44:13.401	4		41.94
			4	41.94
			4	41.94
04/04/2025	12:44:01.853	25		41.98
			25	41.98
			25	41.98
04/04/2025	12:44:00.319	70		42.04
			70	42.04
			70	42.04
04/04/2025	12:44:00.264	584		42.04
			125	42.04
			100	42.04
			300	42.04
			125	42.04
			249	42.04
			59	42.04
			200	42.04
			10	42.04
04/04/2025	12:43:36.449	150		41.985
			150	41.985
			150	41.985
04/04/2025	12:43:36.363	150		41.985
			150	41.985
			150	41.985
04/04/2025	12:43:35.181	100		41.99
			100	41.99
			100	41.99
04/04/2025	12:43:20.497	100		42.00
			100	42.00
			100	42.00
04/04/2025	12:43:20.397	100		42.00
			100	42.00
			100	42.00
04/04/2025	12:43:11.821	100		42.095
			100	42.095
			100	42.095
04/04/2025	12:43:10.792	3		42.095
			3	42.095
			3	42.095
04/04/2025	12:43:10.737	10		42.06
			10	42.06
			10	42.06
04/04/2025	12:43:03.117	40		42.095
			40	42.095
			40	42.095
04/04/2025	12:42:58.992	45		42.04
			45	42.04
			45	42.04
04/04/2025	12:42:55.347	75		42.095
			75	42.095
			75	42.095
04/04/2025	12:42:47.425	171		41.96
			11	41.96
			150	41.96
			10	41.96
			100	41.96
			7	41.96
			10	41.96
			14	41.96
			40	41.96
04/04/2025	12:42:00.973	400		41.955
			400	41.955
			400	41.955
04/04/2025	12:41:58.185	225		42.00
			25	42.00
			150	42.00
			50	42.00
			75	42.00
			130	42.00
			20	42.00
04/04/2025	12:41:47.004	150		41.955
			150	41.955
			150	41.955
04/04/2025	12:41:38.446	5		41.93
			5	41.93
			5	41.93
04/04/2025	12:41:32.922	100		41.88
			100	41.88
			100	41.88
04/04/2025	12:41:32.741	100		41.88
			100	41.88
			100	41.88
04/04/2025	12:41:22.727	100		41.89
			100	41.89
			100	41.89
04/04/2025	12:41:14.530	80		41.89
			80	41.89
			80	41.89
04/04/2025	12:41:14.051	10		41.90
			10	41.90
			10	41.90
04/04/2025	12:41:01.204	25		41.88
			25	41.88
			25	41.88
04/04/2025	12:40:50.837	970		41.795
			200	41.795
			400	41.795
			200	41.795
			970	41.795
			100	41.795
			60	41.795
			10	41.795
04/04/2025	12:39:47.541	150		41.925
			150	41.925
			150	41.925
04/04/2025	12:39:47.104	45		41.94
			45	41.94
			45	41.94
04/04/2025	12:39:46.102	100		41.94
			100	41.94
			100	41.94
04/04/2025	12:39:43.010	100		41.905
			100	41.905
			100	41.905
04/04/2025	12:39:38.769	100		41.875
			100	41.875
			100	41.875
04/04/2025	12:39:35.187	75		41.955
			75	41.955
			75	41.955
04/04/2025	12:39:32.700	15		41.91
			15	41.91
			15	41.91
04/04/2025	12:39:31.292	24		41.90
			24	41.90
			24	41.90
04/04/2025	12:39:22.346	923		41.805
			100	41.805
			80	41.805
			100	41.805
			600	41.805
			123	41.805
			100	41.805
			50	41.805
			220	41.805
			148	41.805
			25	41.805
			100	41.805
			100	41.805
			100	41.805
04/04/2025	12:38:06.490	200		41.485
			200	41.485
			200	41.485
04/04/2025	12:37:51.837	86		41.555
			10	41.555
			86	41.555
			21	41.555
			25	41.555
			30	41.555
04/04/2025	12:37:51.655	219		41.555
			19	41.555
			50	41.555
			150	41.555
			219	41.555
04/04/2025	12:37:30.235	150		41.495
			150	41.495
			150	41.495
04/04/2025	12:37:30.174	150		41.495
			150	41.495
			150	41.495
04/04/2025	12:37:28.394	20		41.545
			20	41.545
			20	41.545
04/04/2025	12:37:24.833	20		41.645
			20	41.645
			20	41.645
04/04/2025	12:37:16.745	125		41.675
			125	41.675
			125	41.675
04/04/2025	12:37:06.757	930		41.50
			25	41.50
			905	41.50
			930	41.50
04/04/2025	12:37:02.628	200		41.595
			200	41.595
			200	41.595
04/04/2025	12:37:01.842	25		41.58
			25	41.58
			25	41.58
04/04/2025	12:37:00.685	1 000		41.71
			1 000	41.71
			1 000	41.71
04/04/2025	12:37:00.596	92		41.71
			92	41.71
			92	41.71
04/04/2025	12:37:00.025	150		41.71
			150	41.71
			150	41.71
04/04/2025	12:36:57.618	200		41.71
			90	41.71
			100	41.71
			200	41.71
			10	41.71
04/04/2025	12:36:42.812	200		41.30
			200	41.30
			200	41.30
04/04/2025	12:36:29.596	35		41.23
			35	41.23
			35	41.23
04/04/2025	12:36:26.463	25		41.26
			25	41.26
			25	41.26
04/04/2025	12:36:24.007	109		41.205
			109	41.205
			109	41.205
04/04/2025	12:36:23.052	200		41.21
			9	41.21
			91	41.21
			100	41.21
			200	41.21
04/04/2025	12:36:06.920	3		41.22
			3	41.22
			3	41.22
04/04/2025	12:36:05.466	200		41.21
			200	41.21
			200	41.21
04/04/2025	12:36:02.950	45		41.27
			45	41.27
			45	41.27
04/04/2025	12:36:02.911	100		41.33
			100	41.33
			100	41.33
04/04/2025	12:35:58.532	150		41.21
			150	41.21
			150	41.21
04/04/2025	12:35:58.449	47		41.275
			47	41.275
			47	41.275
04/04/2025	12:35:53.128	15		41.24
			15	41.24
			15	41.24
04/04/2025	12:35:51.457	57		41.255
			57	41.255
			57	41.255
04/04/2025	12:35:48.982	100		41.325
			100	41.325
			100	41.325
04/04/2025	12:35:48.855	850		41.325
			40	41.325
			810	41.325
			850	41.325
04/04/2025	12:35:40.720	150		41.25
			150	41.25
			150	41.25
04/04/2025	12:35:36.923	40		41.19
			40	41.19
			40	41.19
04/04/2025	12:35:34.157	8		41.105
			8	41.105
			8	41.105
04/04/2025	12:35:32.259	1 225		41.105
			650	41.105
			1 142	41.105
			23	41.105
			60	41.105
			500	41.105
			75	41.105
04/04/2025	12:35:25.162	150		41.205
			150	41.205
			150	41.205
04/04/2025	12:35:24.544	520		41.10
			150	41.10
			500	41.10
			350	41.10
			20	41.10
			20	41.10
04/04/2025	12:35:02.664	150		41.12
			150	41.12
			150	41.12
04/04/2025	12:34:57.301	300		41.08
			300	41.08
			300	41.08
04/04/2025	12:34:53.461	150		41.065
			150	41.065
			150	41.065
04/04/2025	12:34:53.245	150		41.07
			150	41.07
			150	41.07
04/04/2025	12:34:53.052	150		41.07
			150	41.07
			150	41.07
04/04/2025	12:34:52.848	140		41.10
			140	41.10
			140	41.10
04/04/2025	12:34:47.860	150		41.10
			150	41.10
			150	41.10
04/04/2025	12:34:47.679	150		41.10
			150	41.10
			150	41.10
04/04/2025	12:34:47.504	150		41.10
			150	41.10
			150	41.10
04/04/2025	12:34:47.298	150		41.10
			150	41.10
			150	41.10
04/04/2025	12:34:47.130	210		41.10
			150	41.10
			60	41.10
			100	41.10
			110	41.10
04/04/2025	12:34:31.739	150		41.10
			150	41.10
			150	41.10
04/04/2025	12:34:31.307	102		41.11
			102	41.11
			102	41.11
04/04/2025	12:34:26.073	100		41.145
			100	41.145
			100	41.145
04/04/2025	12:34:18.117	150		41.155
			150	41.155
			150	41.155
04/04/2025	12:34:15.130	15		41.20
			15	41.20
			15	41.20
04/04/2025	12:34:13.858	12		41.125
			12	41.125
			12	41.125
04/04/2025	12:33:58.550	1 200		41.325
			100	41.325
			1 085	41.325
			15	41.325
			1 200	41.325
04/04/2025	12:33:42.526	150		41.33
			150	41.33
			150	41.33
04/04/2025	12:33:42.439	150		41.33
			150	41.33
			150	41.33
04/04/2025	12:33:42.112	100		41.295
			15	41.295
			100	41.295
			85	41.295
04/04/2025	12:33:34.447	200		41.31
			100	41.31
			145	41.31
			100	41.31
			55	41.31
04/04/2025	12:33:34.416	100		41.36
			100	41.36
			100	41.36
04/04/2025	12:33:19.487	150		41.36
			150	41.36
			150	41.36
04/04/2025	12:33:17.907	10		41.385
			10	41.385
			10	41.385
04/04/2025	12:33:04.465	100		41.425
			100	41.425
			100	41.425
04/04/2025	12:32:59.771	50		41.365
			50	41.365
			50	41.365
04/04/2025	12:32:59.554	150		41.365
			150	41.365
			150	41.365
04/04/2025	12:32:59.379	954		41.36
			77	41.36
			24	41.36
			270	41.36
			350	41.36
			120	41.36
			137	41.36
			60	41.36
			15	41.36
			394	41.36
			461	41.36
04/04/2025	12:32:17.099	150		41.33
			150	41.33
			150	41.33
04/04/2025	12:32:16.902	150		41.33
			150	41.33
			150	41.33
04/04/2025	12:32:16.788	150		41.33
			150	41.33
			150	41.33
04/04/2025	12:32:16.565	263		41.33
			150	41.33
			50	41.33
			163	41.33
			13	41.33
			50	41.33
			100	41.33
04/04/2025	12:31:13.458	150		41.365
			150	41.365
			150	41.365
04/04/2025	12:31:08.769	100		41.25
			100	41.25
			100	41.25
04/04/2025	12:31:07.504	2 317		41.25
			100	41.25
			1 600	41.25
			323	41.25
			800	41.25
			180	41.25
			94	41.25
			200	41.25
			100	41.25
			200	41.25
			500	41.25
			500	41.25
			27	41.25
			10	41.25
04/04/2025	12:30:17.355	150		41.00
			150	41.00
			150	41.00
04/04/2025	12:30:16.316	100		40.88
			100	40.88
			100	40.88
04/04/2025	12:30:12.544	35		40.95
			35	40.95
			35	40.95
04/04/2025	12:30:12.339	1		40.98
			1	40.98
			1	40.98
04/04/2025	12:30:10.231	1 313		40.90
			46	40.90
			100	40.90
			50	40.90
			917	40.90
			1 313	40.90
			200	40.90
04/04/2025	12:30:07.075	4 182		40.90
			120	40.90
			50	40.90
			50	40.90
			100	40.90
			58	40.90
			30	40.90
			10	40.90
			50	40.90
			50	40.90
			10	40.90
			2 957	40.90
			100	40.90
			230	40.90
			20	40.90
			25	40.90
			300	40.90
			1 000	40.90
			100	40.90
			1 000	40.90
			100	40.90
			20	40.90
			400	40.90
			15	40.90
			13	40.90
			150	40.90
			150	40.90
			4	40.90
			250	40.90
			3	40.90
			154	40.90
			250	40.90
			100	40.90
			300	40.90
			90	40.90
			70	40.90
			35	40.90
04/04/2025	12:29:54.105	4 493		41.00
			75	41.00
			600	41.00
			10	41.00
			30	41.00
			15	41.00
			10	41.00
			30	41.00
			25	41.00
			200	41.00
			40	41.00
			2	41.00
			50	41.00
			100	41.00
			350	41.00
			60	41.00
			40	41.00
			430	41.00
			20	41.00
			25	41.00
			69	41.00
			15	41.00
			60	41.00
			100	41.00
			100	41.00
			100	41.00
			24	41.00
			40	41.00
			5	41.00
			100	41.00
			75	41.00
			20	41.00
			200	41.00
			10	41.00
			60	41.00
			10	41.00
			20	41.00
			70	41.00
			2	41.00
			36	41.00
			25	41.00
			8	41.00
			1 000	41.00
			10	41.00
			5	41.00
			25	41.00
			200	41.00
			350	41.00
			1 000	41.00
			2 566	41.00
			569	41.00

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 302.00
Ask: 1 303.00
Volume: 99 454
-2.40%

Top 5 Turnover

Realtime Quotes
Last Update:
04/04/2025 @ 13:04:28

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice