Tradegate Exchange

ASML Holding N.V.

852

785

577.90

Date	Time	Volume	Order Volume	Price
11/04/2025	17:13:08.372	1		577.90
			1	577.90
			1	577.90
11/04/2025	17:12:46.847	3		578.50
			3	578.50
			3	578.50
11/04/2025	17:11:18.770	3		578.10
			3	578.10
			3	578.10
11/04/2025	17:10:53.746	52		578.20
			52	578.20
			52	578.20
11/04/2025	17:10:06.426	3		578.60
			3	578.60
			3	578.60
11/04/2025	17:09:39.544	2		579.10
			2	579.10
			2	579.10
11/04/2025	17:09:27.681	2		579.40
			2	579.40
			2	579.40
11/04/2025	17:09:12.884	20		579.00
			20	579.00
			20	579.00
11/04/2025	17:08:35.596	4		578.50
			4	578.50
			4	578.50
11/04/2025	17:07:08.507	2		577.80
			2	577.80
			2	577.80
11/04/2025	17:07:01.669	6		577.80
			6	577.80
			6	577.80
11/04/2025	17:06:39.559	86		578.30
			86	578.30
			86	578.30
11/04/2025	17:06:25.591	1		578.20
			1	578.20
			1	578.20
11/04/2025	17:06:09.366	5		578.30
			5	578.30
			5	578.30
11/04/2025	17:05:10.053	2		578.30
			2	578.30
			2	578.30
11/04/2025	17:04:34.543	9		578.40
			9	578.40
			9	578.40
11/04/2025	17:03:26.221	3		578.00
			3	578.00
			3	578.00
11/04/2025	17:01:33.053	3		580.00
			3	580.00
			3	580.00
11/04/2025	17:01:31.580	50		580.40
			50	580.40
			50	580.40
11/04/2025	17:01:31.382	100		580.40
			100	580.40
			100	580.40
11/04/2025	17:01:26.332	100		580.30
			100	580.30
			100	580.30
11/04/2025	17:00:56.349	20		581.40
			20	581.40
			20	581.40
11/04/2025	17:00:13.254	3		584.00
			3	584.00
			3	584.00
11/04/2025	17:00:00.940	1		579.00
			1	579.00
			1	579.00
11/04/2025	16:59:57.681	1		579.60
			1	579.60
			1	579.60
11/04/2025	16:59:46.629	1		579.60
			1	579.60
			1	579.60
11/04/2025	16:58:45.109	8		580.50
			8	580.50
			8	580.50
11/04/2025	16:57:55.175	2		581.00
			2	581.00
			2	581.00
11/04/2025	16:55:09.284	1		580.90
			1	580.90
			1	580.90
11/04/2025	16:54:38.251	3		581.20
			3	581.20
			3	581.20
11/04/2025	16:54:09.593	2		580.60
			2	580.60
			2	580.60
11/04/2025	16:53:48.895	3		580.50
			3	580.50
			3	580.50
11/04/2025	16:53:48.046	10		580.70
			10	580.70
			10	580.70
11/04/2025	16:53:33.044	3		581.00
			3	581.00
			3	581.00
11/04/2025	16:52:50.559	2		581.70
			2	581.70
			2	581.70
11/04/2025	16:52:22.199	2		581.30
			2	581.30
			2	581.30
11/04/2025	16:52:19.312	1		581.30
			1	581.30
			1	581.30
11/04/2025	16:51:21.616	34		580.70
			34	580.70
			34	580.70
11/04/2025	16:50:49.679	1		581.00
			1	581.00
			1	581.00
11/04/2025	16:49:36.679	22		581.40
			22	581.40
			22	581.40
11/04/2025	16:49:12.567	3		581.20
			3	581.20
			3	581.20
11/04/2025	16:49:08.826	1		581.80
			1	581.80
			1	581.80
11/04/2025	16:46:56.957	1		582.70
			1	582.70
			1	582.70
11/04/2025	16:46:51.622	8		582.60
			8	582.60
			8	582.60
11/04/2025	16:46:48.202	1		582.00
			1	582.00
			1	582.00
11/04/2025	16:46:39.189	5		582.90
			5	582.90
			5	582.90
11/04/2025	16:45:37.642	10		583.10
			10	583.10
			10	583.10
11/04/2025	16:45:02.833	2		582.50
			2	582.50
			2	582.50
11/04/2025	16:43:57.115	15		580.40
			15	580.40
			15	580.40
11/04/2025	16:43:20.016	4		581.20
			4	581.20
			4	581.20
11/04/2025	16:43:10.107	14		581.00
			14	581.00
			14	581.00
11/04/2025	16:43:08.261	2		580.90
			2	580.90
			2	580.90
11/04/2025	16:42:11.591	15		580.50
			15	580.50
			15	580.50
11/04/2025	16:42:11.493	15		580.50
			15	580.50
			15	580.50
11/04/2025	16:41:06.408	1		580.00
			1	580.00
			1	580.00
11/04/2025	16:38:53.778	3		580.30
			3	580.30
			3	580.30
11/04/2025	16:38:52.668	2		580.10
			2	580.10
			2	580.10
11/04/2025	16:38:02.840	26		579.70
			26	579.70
			26	579.70
11/04/2025	16:37:24.918	6		579.80
			6	579.80
			6	579.80
11/04/2025	16:37:24.299	4		579.50
			4	579.50
			4	579.50
11/04/2025	16:37:08.704	3		580.20
			3	580.20
			3	580.20
11/04/2025	16:36:33.413	2		579.80
			2	579.80
			2	579.80
11/04/2025	16:36:02.876	1		580.70
			1	580.70
			1	580.70
11/04/2025	16:35:43.546	3		579.90
			3	579.90
			3	579.90
11/04/2025	16:35:33.668	3		580.80
			3	580.80
			3	580.80
11/04/2025	16:35:30.553	1		580.80
			1	580.80
			1	580.80
11/04/2025	16:34:33.277	26		579.50
			26	579.50
			26	579.50
11/04/2025	16:33:00.734	100		578.20
			100	578.20
			100	578.20
11/04/2025	16:32:28.101	15		579.50
			15	579.50
			15	579.50
11/04/2025	16:31:50.904	1		578.30
			1	578.30
			1	578.30
11/04/2025	16:29:15.399	61		576.90
			61	576.90
			61	576.90
11/04/2025	16:29:03.229	30		577.60
			30	577.60
			30	577.60
11/04/2025	16:28:59.718	10		577.30
			10	577.30
			10	577.30
11/04/2025	16:28:38.664	3		577.50
			3	577.50
			3	577.50
11/04/2025	16:28:09.416	1		577.50
			1	577.50
			1	577.50
11/04/2025	16:27:18.903	2		577.70
			2	577.70
			2	577.70
11/04/2025	16:27:04.179	20		577.60
			20	577.60
			20	577.60
11/04/2025	16:26:45.832	12		578.10
			12	578.10
			12	578.10
11/04/2025	16:26:31.927	36		577.50
			36	577.50
			36	577.50
11/04/2025	16:26:00.955	1		578.30
			1	578.30
			1	578.30
11/04/2025	16:25:17.819	1		578.30
			1	578.30
			1	578.30
11/04/2025	16:24:48.752	100		577.30
			100	577.30
			100	577.30
11/04/2025	16:23:57.057	100		575.30
			100	575.30
			100	575.30
11/04/2025	16:23:54.829	1		575.30
			1	575.30
			1	575.30
11/04/2025	16:23:23.869	5		575.70
			5	575.70
			5	575.70
11/04/2025	16:21:59.308	10		576.70
			10	576.70
			10	576.70
11/04/2025	16:21:55.645	24		576.60
			24	576.60
			24	576.60
11/04/2025	16:21:39.613	2		578.70
			2	578.70
			2	578.70
11/04/2025	16:20:02.543	19		578.90
			19	578.90
			19	578.90
11/04/2025	16:19:30.100	10		580.00
			10	580.00
			10	580.00
11/04/2025	16:19:22.291	1		580.10
			1	580.10
			1	580.10
11/04/2025	16:17:49.659	1		580.00
			1	580.00
			1	580.00
11/04/2025	16:16:54.223	4		582.40
			4	582.40
			4	582.40
11/04/2025	16:15:53.393	1		583.60
			1	583.60
			1	583.60
11/04/2025	16:15:30.224	4		581.80
			4	581.80
			4	581.80
11/04/2025	16:13:16.463	65		580.80
			15	580.80
			65	580.80
			1	580.80
			22	580.80
			2	580.80
			2	580.80
			2	580.80
			21	580.80
11/04/2025	16:13:16.362	5		580.80
			5	580.80
			5	580.80
11/04/2025	16:13:12.677	3		580.30
			3	580.30
			1	580.30
			2	580.30
11/04/2025	16:13:02.004	1		581.50
			1	581.50
			1	581.50
11/04/2025	16:12:32.966	16		580.90
			16	580.90
			16	580.90
11/04/2025	16:11:32.200	3		583.00
			3	583.00
			3	583.00
11/04/2025	16:09:31.528	2		584.70
			2	584.70
			2	584.70
11/04/2025	16:08:50.684	1		584.60
			1	584.60
			1	584.60
11/04/2025	16:06:15.611	10		580.90
			10	580.90
			10	580.90
11/04/2025	16:05:49.146	2		582.40
			2	582.40
			2	582.40
11/04/2025	16:05:42.263	1		581.80
			1	581.80
			1	581.80
11/04/2025	16:03:51.121	5		580.20
			5	580.20
			5	580.20
11/04/2025	16:03:28.931	40		580.00
			40	580.00
			40	580.00
11/04/2025	16:02:01.891	1		580.80
			1	580.80
			1	580.80
11/04/2025	16:01:42.820	1		582.20
			1	582.20
			1	582.20
11/04/2025	16:01:35.382	9		582.20
			9	582.20
			9	582.20
11/04/2025	16:01:22.920	3		582.90
			3	582.90
			3	582.90
11/04/2025	16:01:12.839	3		582.00
			3	582.00
			3	582.00
11/04/2025	16:00:54.081	1		580.40
			1	580.40
			1	580.40
11/04/2025	16:00:39.128	3		580.00
			3	580.00
			3	580.00
11/04/2025	16:00:02.370	1		581.70
			1	581.70
			1	581.70
11/04/2025	15:59:38.441	2		582.40
			2	582.40
			2	582.40
11/04/2025	15:56:17.627	4		584.50
			4	584.50
			4	584.50
11/04/2025	15:54:11.259	2		585.50
			2	585.50
			2	585.50
11/04/2025	15:52:48.565	56		583.90
			56	583.90
			56	583.90
11/04/2025	15:52:45.343	6		584.00
			6	584.00
			6	584.00
11/04/2025	15:52:04.377	1		582.00
			1	582.00
			1	582.00
11/04/2025	15:51:03.855	2		581.70
			2	581.70
			2	581.70
11/04/2025	15:50:35.089	3		582.80
			3	582.80
			3	582.80
11/04/2025	15:50:26.654	8		582.80
			8	582.80
			8	582.80
11/04/2025	15:49:36.854	8		584.80
			8	584.80
			8	584.80
11/04/2025	15:49:07.210	2		583.50
			2	583.50
			2	583.50
11/04/2025	15:49:03.345	8		584.20
			8	584.20
			8	584.20
11/04/2025	15:47:09.256	15		586.00
			15	586.00
			15	586.00
11/04/2025	15:46:46.026	1		584.60
			1	584.60
			1	584.60
11/04/2025	15:46:19.694	16		585.20
			16	585.20
			16	585.20
11/04/2025	15:46:12.578	10		584.00
			10	584.00
			10	584.00
11/04/2025	15:45:48.780	15		582.90
			15	582.90
			15	582.90
11/04/2025	15:45:43.647	3		582.90
			3	582.90
			3	582.90
11/04/2025	15:45:11.116	1		582.50
			1	582.50
			1	582.50
11/04/2025	15:44:58.583	1		581.90
			1	581.90
			1	581.90
11/04/2025	15:41:35.804	2		578.40
			2	578.40
			2	578.40
11/04/2025	15:37:48.633	2		575.40
			2	575.40
			2	575.40
11/04/2025	15:37:37.368	88		575.40
			88	575.40
			88	575.40
11/04/2025	15:37:33.749	3		575.50
			3	575.50
			3	575.50
11/04/2025	15:36:24.170	9		577.10
			9	577.10
			9	577.10
11/04/2025	15:36:23.465	1		577.10
			1	577.10
			1	577.10
11/04/2025	15:36:17.135	1		576.70
			1	576.70
			1	576.70
11/04/2025	15:34:51.179	10		572.60
			10	572.60
			10	572.60
11/04/2025	15:34:17.229	5		572.00
			5	572.00
			5	572.00
11/04/2025	15:34:14.816	2		572.30
			2	572.30
			2	572.30
11/04/2025	15:32:53.046	2		574.00
			2	574.00
			2	574.00
11/04/2025	15:32:03.971	6		573.80
			6	573.80
			6	573.80
11/04/2025	15:32:02.230	4		573.80
			4	573.80
			4	573.80
11/04/2025	15:31:49.658	68		575.00
			1	575.00
			1	575.00
			68	575.00
			1	575.00
			2	575.00
			50	575.00
			8	575.00
			5	575.00
11/04/2025	15:31:13.049	1		576.40
			1	576.40
			1	576.40
11/04/2025	15:31:11.091	2		576.40
			2	576.40
			2	576.40
11/04/2025	15:30:15.637	2		576.30
			2	576.30
			2	576.30
11/04/2025	15:29:26.270	10		576.60
			10	576.60
			10	576.60
11/04/2025	15:29:16.773	1		576.70
			1	576.70
			1	576.70
11/04/2025	15:29:08.265	6		576.50
			6	576.50
			6	576.50
11/04/2025	15:28:40.001	20		576.40
			20	576.40
			20	576.40
11/04/2025	15:27:43.313	3		577.50
			3	577.50
			3	577.50
11/04/2025	15:25:01.935	1		577.80
			1	577.80
			1	577.80
11/04/2025	15:21:57.872	1		576.30
			1	576.30
			1	576.30
11/04/2025	15:21:49.706	8		576.50
			8	576.50
			8	576.50
11/04/2025	15:19:22.461	10		576.50
			10	576.50
			10	576.50
11/04/2025	15:18:59.832	1		577.00
			1	577.00
			1	577.00
11/04/2025	15:17:57.625	3		577.40
			3	577.40
			3	577.40
11/04/2025	15:16:55.664	1		577.40
			1	577.40
			1	577.40
11/04/2025	15:16:06.864	2		577.40
			2	577.40
			2	577.40
11/04/2025	15:15:52.306	1		577.40
			1	577.40
			1	577.40
11/04/2025	15:15:46.447	10		577.40
			10	577.40
			10	577.40
11/04/2025	15:13:59.278	2		577.10
			2	577.10
			2	577.10
11/04/2025	15:12:34.050	47		578.30
			3	578.30
			1	578.30
			12	578.30
			4	578.30
			3	578.30
			2	578.30
			18	578.30
			4	578.30
			47	578.30
11/04/2025	15:12:06.846	40		578.30
			40	578.30
			22	578.30
			18	578.30
11/04/2025	15:12:06.768	14		578.30
			14	578.30
			14	578.30
11/04/2025	15:12:06.617	18		578.30
			18	578.30
			18	578.30
11/04/2025	15:10:51.722	1		578.20
			1	578.20
			1	578.20
11/04/2025	15:09:55.357	29		578.00
			20	578.00
			29	578.00
			9	578.00
11/04/2025	15:09:26.966	1		579.00
			1	579.00
			1	579.00
11/04/2025	15:08:51.483	2		579.50
			2	579.50
			2	579.50
11/04/2025	15:08:29.828	2		580.20
			2	580.20
			2	580.20
11/04/2025	15:06:45.014	65		581.50
			65	581.50
			65	581.50
11/04/2025	15:06:12.052	10		581.90
			10	581.90
			10	581.90
11/04/2025	15:05:27.064	2		581.40
			2	581.40
			2	581.40
11/04/2025	15:04:50.159	37		580.90
			37	580.90
			37	580.90
11/04/2025	15:04:12.700	3		581.00
			3	581.00
			3	581.00
11/04/2025	15:04:07.780	2		581.10
			2	581.10
			2	581.10
11/04/2025	15:03:49.637	1		581.20
			1	581.20
			1	581.20
11/04/2025	15:03:26.655	2		580.50
			2	580.50
			2	580.50
11/04/2025	15:03:26.236	10		580.20
			10	580.20
			10	580.20
11/04/2025	15:01:40.247	5		580.40
			5	580.40
			5	580.40
11/04/2025	15:00:12.621	15		579.70
			15	579.70
			15	579.70
11/04/2025	14:59:44.438	2		579.70
			2	579.70
			2	579.70
11/04/2025	14:59:01.921	10		579.70
			10	579.70
			10	579.70
11/04/2025	14:59:01.873	9		580.00
			9	580.00
			9	580.00
11/04/2025	14:58:00.928	8		580.40
			8	580.40
			8	580.40
11/04/2025	14:57:04.348	48		581.00
			48	581.00
			48	581.00
11/04/2025	14:54:20.709	1		582.60
			1	582.60
			1	582.60
11/04/2025	14:54:00.424	1		583.20
			1	583.20
			1	583.20
11/04/2025	14:53:50.407	14		582.90
			14	582.90
			14	582.90
11/04/2025	14:52:32.981	1		581.70
			1	581.70
			1	581.70
11/04/2025	14:51:50.449	3		582.50
			3	582.50
			3	582.50
11/04/2025	14:51:12.679	3		582.00
			3	582.00
			3	582.00
11/04/2025	14:51:00.333	9		582.60
			9	582.60
			9	582.60
11/04/2025	14:50:16.646	1		581.90
			1	581.90
			1	581.90
11/04/2025	14:49:49.994	2		582.60
			2	582.60
			2	582.60
11/04/2025	14:49:23.276	8		582.60
			8	582.60
			8	582.60
11/04/2025	14:46:33.886	1		585.10
			1	585.10
			1	585.10
11/04/2025	14:45:27.985	3		584.80
			3	584.80
			3	584.80
11/04/2025	14:45:26.215	3		584.80
			3	584.80
			3	584.80
11/04/2025	14:43:44.221	8		584.90
			8	584.90
			8	584.90
11/04/2025	14:42:12.979	10		584.70
			10	584.70
			10	584.70
11/04/2025	14:42:10.337	1		584.70
			1	584.70
			1	584.70
11/04/2025	14:41:42.159	40		584.50
			40	584.50
			40	584.50
11/04/2025	14:41:36.800	100		584.60
			100	584.60
			100	584.60
11/04/2025	14:41:27.631	20		584.70
			20	584.70
			20	584.70
11/04/2025	14:41:15.437	2		584.60
			2	584.60
			2	584.60
11/04/2025	14:41:12.610	4		584.80
			4	584.80
			4	584.80
11/04/2025	14:39:11.889	2		585.60
			2	585.60
			2	585.60
11/04/2025	14:39:04.421	100		585.60
			100	585.60
			100	585.60
11/04/2025	14:38:58.714	100		585.90
			100	585.90
			100	585.90
11/04/2025	14:38:10.629	1		585.30
			1	585.30
			1	585.30
11/04/2025	14:36:29.725	2		585.50
			2	585.50
			2	585.50
11/04/2025	14:35:26.069	2		585.80
			2	585.80
			2	585.80
11/04/2025	14:33:07.229	2		583.80
			2	583.80
			2	583.80
11/04/2025	14:32:25.451	2		582.80
			2	582.80
			2	582.80
11/04/2025	14:32:04.580	8		583.00
			8	583.00
			8	583.00
11/04/2025	14:31:38.122	1		583.30
			1	583.30
			1	583.30
11/04/2025	14:29:09.237	10		582.30
			10	582.30
			10	582.30
11/04/2025	14:27:26.457	10		581.90
			10	581.90
			10	581.90
11/04/2025	14:27:13.198	60		581.70
			60	581.70
			60	581.70
11/04/2025	14:26:50.766	1		581.40
			1	581.40
			1	581.40
11/04/2025	14:24:15.245	3		581.20
			3	581.20
			3	581.20
11/04/2025	14:22:01.185	1		582.00
			1	582.00
			1	582.00
11/04/2025	14:21:59.749	2		581.90
			2	581.90
			2	581.90
11/04/2025	14:21:52.495	50		581.80
			50	581.80
			50	581.80
11/04/2025	14:21:16.147	10		582.10
			10	582.10
			10	582.10
11/04/2025	14:19:05.991	3		581.50
			3	581.50
			3	581.50
11/04/2025	14:16:53.695	10		581.40
			10	581.40
			10	581.40
11/04/2025	14:14:47.344	1		581.80
			1	581.80
			1	581.80
11/04/2025	14:14:26.244	2		582.30
			2	582.30
			2	582.30
11/04/2025	14:13:55.541	1		581.60
			1	581.60
			1	581.60
11/04/2025	14:13:31.876	1		581.60
			1	581.60
			1	581.60
11/04/2025	14:12:48.984	1		582.00
			1	582.00
			1	582.00
11/04/2025	14:12:13.408	1		581.90
			1	581.90
			1	581.90
11/04/2025	14:11:54.080	1		581.90
			1	581.90
			1	581.90
11/04/2025	14:11:34.926	7		582.00
			7	582.00
			7	582.00
11/04/2025	14:10:13.701	3		581.60
			3	581.60
			3	581.60
11/04/2025	14:10:09.170	1		581.70
			1	581.70
			1	581.70
11/04/2025	14:09:06.196	4		581.30
			4	581.30
			4	581.30
11/04/2025	14:08:13.152	20		580.60
			20	580.60
			20	580.60
11/04/2025	14:07:55.789	9		581.60
			9	581.60
			9	581.60
11/04/2025	14:07:04.851	1		581.60
			1	581.60
			1	581.60
11/04/2025	14:05:35.274	5		581.20
			5	581.20
			5	581.20
11/04/2025	14:05:24.910	1		581.50
			1	581.50
			1	581.50
11/04/2025	14:04:07.341	6		581.70
			6	581.70
			6	581.70
11/04/2025	14:04:06.635	24		581.80
			24	581.80
			24	581.80
11/04/2025	14:02:43.978	3		580.70
			3	580.70
			3	580.70
11/04/2025	14:02:38.441	1		581.00
			1	581.00
			1	581.00
11/04/2025	14:02:26.160	20		581.00
			20	581.00
			20	581.00
11/04/2025	14:00:15.142	12		581.30
			12	581.30
			12	581.30
11/04/2025	13:59:52.591	25		581.30
			25	581.30
			25	581.30
11/04/2025	13:59:01.895	2		581.10
			2	581.10
			2	581.10
11/04/2025	13:58:59.632	11		581.10
			11	581.10
			11	581.10
11/04/2025	13:58:44.647	13		581.40
			13	581.40
			13	581.40
11/04/2025	13:57:52.560	2		582.30
			2	582.30
			2	582.30
11/04/2025	13:57:45.504	10		582.10
			10	582.10
			10	582.10
11/04/2025	13:55:44.730	5		579.50
			5	579.50
			5	579.50
11/04/2025	13:55:42.373	1		579.50
			1	579.50
			1	579.50
11/04/2025	13:55:31.515	2		579.40
			2	579.40
			2	579.40
11/04/2025	13:54:44.904	2		580.00
			2	580.00
			2	580.00
11/04/2025	13:53:12.731	1		579.00
			1	579.00
			1	579.00
11/04/2025	13:52:11.922	2		578.60
			2	578.60
			2	578.60
11/04/2025	13:51:58.263	50		578.50
			50	578.50
			50	578.50
11/04/2025	13:50:52.002	1		578.50
			1	578.50
			1	578.50
11/04/2025	13:49:18.841	1		579.20
			1	579.20
			1	579.20
11/04/2025	13:48:14.123	3		579.70
			3	579.70
			3	579.70
11/04/2025	13:48:04.860	1		580.10
			1	580.10
			1	580.10
11/04/2025	13:47:50.041	5		580.00
			5	580.00
			5	580.00
11/04/2025	13:47:14.711	2		579.70
			2	579.70
			2	579.70
11/04/2025	13:46:46.594	12		579.70
			12	579.70
			12	579.70
11/04/2025	13:45:03.497	1		579.90
			1	579.90
			1	579.90
11/04/2025	13:44:46.151	2		580.10
			2	580.10
			2	580.10
11/04/2025	13:44:31.324	6		579.60
			6	579.60
			6	579.60
11/04/2025	13:43:01.742	7		579.10
			7	579.10
			7	579.10
11/04/2025	13:41:51.441	8		580.00
			8	580.00
			8	580.00
11/04/2025	13:41:01.296	2		579.90
			2	579.90
			2	579.90
11/04/2025	13:40:43.445	1		579.60
			1	579.60
			1	579.60
11/04/2025	13:40:24.324	1		579.50
			1	579.50
			1	579.50
11/04/2025	13:38:12.656	3		579.30
			3	579.30
			3	579.30
11/04/2025	13:37:44.367	1		579.90
			1	579.90
			1	579.90
11/04/2025	13:37:06.450	2		580.10
			2	580.10
			2	580.10
11/04/2025	13:33:43.311	1		580.00
			1	580.00
			1	580.00
11/04/2025	13:33:15.004	3		580.00
			3	580.00
			3	580.00
11/04/2025	13:33:06.768	2		580.60
			2	580.60
			2	580.60
11/04/2025	13:31:56.290	65		580.30
			65	580.30
			65	580.30
11/04/2025	13:31:52.110	100		580.30
			100	580.30
			100	580.30
11/04/2025	13:31:43.559	100		580.30
			100	580.30
			100	580.30
11/04/2025	13:30:19.764	1		580.10
			1	580.10
			1	580.10
11/04/2025	13:29:41.652	1		580.00
			1	580.00
			1	580.00
11/04/2025	13:29:41.262	42		580.00
			42	580.00
			10	580.00
			2	580.00
			30	580.00
11/04/2025	13:27:59.815	2		581.50
			2	581.50
			2	581.50
11/04/2025	13:27:20.941	20		581.70
			20	581.70
			20	581.70
11/04/2025	13:26:59.102	10		581.40
			10	581.40
			10	581.40
11/04/2025	13:26:13.684	2		581.50
			2	581.50
			2	581.50
11/04/2025	13:26:13.379	3		581.20
			3	581.20
			3	581.20
11/04/2025	13:25:51.099	1		581.30
			1	581.30
			1	581.30
11/04/2025	13:22:53.990	1		581.90
			1	581.90
			1	581.90
11/04/2025	13:22:44.186	4		581.70
			4	581.70
			4	581.70
11/04/2025	13:20:18.065	2		582.60
			2	582.60
			2	582.60
11/04/2025	13:19:58.430	1		582.60
			1	582.60
			1	582.60
11/04/2025	13:19:55.473	11		582.50
			11	582.50
			11	582.50
11/04/2025	13:19:43.925	3		582.40
			3	582.40
			3	582.40
11/04/2025	13:19:31.036	1		582.90
			1	582.90
			1	582.90
11/04/2025	13:19:15.315	1		583.20
			1	583.20
			1	583.20
11/04/2025	13:17:47.269	1		583.40
			1	583.40
			1	583.40
11/04/2025	13:17:46.499	3		583.50
			3	583.50
			3	583.50
11/04/2025	13:12:34.934	2		584.60
			2	584.60
			2	584.60
11/04/2025	13:11:30.612	1		584.70
			1	584.70
			1	584.70
11/04/2025	13:11:24.974	50		585.00
			50	585.00
			50	585.00
11/04/2025	13:08:40.952	1		584.40
			1	584.40
			1	584.40
11/04/2025	13:08:13.663	1		584.40
			1	584.40
			1	584.40
11/04/2025	13:07:56.517	1		584.90
			1	584.90
			1	584.90
11/04/2025	13:06:29.566	1		583.30
			1	583.30
			1	583.30
11/04/2025	13:06:14.298	1		582.80
			1	582.80
			1	582.80
11/04/2025	13:03:19.619	10		584.30
			10	584.30
			10	584.30
11/04/2025	13:02:45.689	50		583.90
			50	583.90
			50	583.90
11/04/2025	13:01:56.791	100		585.20
			100	585.20
			100	585.20
11/04/2025	13:01:13.433	3		585.50
			3	585.50
			3	585.50

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 362.50
Ask: 1 363.50
Volume: 63 355
+0.15%

Top 5 Turnover

Realtime Quotes
Last Update:
11/04/2025 @ 17:13:46

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice