WisdomTree-Eur.Defence ETF Hdgd EUR Acc.

950

1042

27,1449

       

Datum Uhrzeit Stückzahl Auftragsstückzahl Kurs
19.03.2025 16:30:38,054 2 500   26,9249
      2 500 26,9249
      2 500 26,9249
19.03.2025 16:30:11,978 223   26,9299
      223 26,9299
      223 26,9299
19.03.2025 16:28:22,539 1 000   26,9399
      1 000 26,9399
      1 000 26,9399
19.03.2025 16:27:53,789 100   26,9599
      100 26,9599
      100 26,9599
19.03.2025 16:27:43,623 1 900   26,9599
      1 900 26,9599
      1 900 26,9599
19.03.2025 16:27:40,096 60   26,9599
      60 26,9599
      60 26,9599
19.03.2025 16:26:36,437 170   26,9399
      170 26,9399
      170 26,9399
19.03.2025 16:25:51,907 18   26,9199
      18 26,9199
      18 26,9199
19.03.2025 16:24:30,950 740   26,8849
      740 26,8849
      740 26,8849
19.03.2025 16:23:36,727 1 120   26,8799
      1 120 26,8799
      1 120 26,8799
19.03.2025 16:22:40,665 27   26,88
      27 26,88
      27 26,88
19.03.2025 16:21:39,585 280   26,8801
      280 26,8801
      280 26,8801
19.03.2025 16:20:52,876 4 000   26,8801
      4 000 26,8801
      4 000 26,8801
19.03.2025 16:18:55,919 222   26,9149
      222 26,9149
      222 26,9149
19.03.2025 16:18:27,527 11   26,9199
      11 26,9199
      11 26,9199
19.03.2025 16:17:34,088 8   26,9099
      8 26,9099
      8 26,9099
19.03.2025 16:17:10,651 400   26,91
      400 26,91
      400 26,91
19.03.2025 16:15:53,739 100   26,9399
      100 26,9399
      100 26,9399
19.03.2025 16:15:08,450 200   26,9449
      200 26,9449
      200 26,9449
19.03.2025 16:14:27,600 373   26,9399
      373 26,9399
      373 26,9399
19.03.2025 16:12:44,460 75   26,9249
      75 26,9249
      75 26,9249
19.03.2025 16:12:32,247 3 735   26,9299
      3 735 26,9299
      3 735 26,9299
19.03.2025 16:12:03,459 150   26,9349
      150 26,9349
      150 26,9349
19.03.2025 16:11:53,254 500   26,9399
      500 26,9399
      500 26,9399
19.03.2025 16:11:18,488 24   26,9449
      24 26,9449
      24 26,9449
19.03.2025 16:09:50,633 75   26,9149
      75 26,9149
      75 26,9149
19.03.2025 16:06:55,208 250   26,8699
      250 26,8699
      250 26,8699
19.03.2025 16:06:33,306 7   26,8799
      7 26,8799
      7 26,8799
19.03.2025 16:05:22,079 380   26,8799
      380 26,8799
      380 26,8799
19.03.2025 16:03:20,831 186   26,9049
      186 26,9049
      186 26,9049
19.03.2025 15:59:59,447 186   26,8699
      186 26,8699
      186 26,8699
19.03.2025 15:59:26,472 750   26,8599
      750 26,8599
      750 26,8599
19.03.2025 15:58:57,168 358   26,8699
      358 26,8699
      358 26,8699
19.03.2025 15:56:34,909 2 675   26,8499
      2 675 26,8499
      2 675 26,8499
19.03.2025 15:56:06,403 725   26,8449
      725 26,8449
      725 26,8449
19.03.2025 15:55:25,492 2 450   26,8466
      2 450 26,8466
      2 450 26,8466
19.03.2025 15:54:39,014 20   26,8349
      20 26,8349
      20 26,8349
19.03.2025 15:54:23,159 40   26,8199
      40 26,8199
      40 26,8199
19.03.2025 15:54:06,147 37   26,8199
      37 26,8199
      37 26,8199
19.03.2025 15:52:50,857 562   26,8299
      562 26,8299
      562 26,8299
19.03.2025 15:52:31,942 36   26,8299
      36 26,8299
      36 26,8299
19.03.2025 15:49:17,333 375   26,8066
      375 26,8066
      375 26,8066
19.03.2025 15:46:15,654 187   26,7699
      187 26,7699
      187 26,7699
19.03.2025 15:45:21,572 1 000   26,78
      1 000 26,78
      1 000 26,78
19.03.2025 15:45:14,407 100   26,7849
      100 26,7849
      100 26,7849
19.03.2025 15:45:06,754 2 390   26,7849
      2 390 26,7849
      2 390 26,7849
19.03.2025 15:44:52,009 56   26,7899
      56 26,7899
      56 26,7899
19.03.2025 15:44:42,920 50   26,7966
      50 26,7966
      50 26,7966
19.03.2025 15:44:21,501 187   26,7999
      187 26,7999
      187 26,7999
19.03.2025 15:43:30,789 200   26,82
      200 26,82
      200 26,82
19.03.2025 15:43:27,931 1   26,8249
      1 26,8249
      1 26,8249
19.03.2025 15:41:48,609 300   26,8349
      300 26,8349
      300 26,8349
19.03.2025 15:41:03,392 10   26,8099
      10 26,8099
      10 26,8099
19.03.2025 15:40:59,657 224   26,8099
      224 26,8099
      224 26,8099
19.03.2025 15:39:02,487 10   26,8249
      10 26,8249
      10 26,8249
19.03.2025 15:37:06,773 620   26,7984
      620 26,7984
      620 26,7984
19.03.2025 15:36:42,328 125   26,7949
      125 26,7949
      125 26,7949
19.03.2025 15:35:21,340 14   26,7916
      14 26,7916
      14 26,7916
19.03.2025 15:33:52,285 37   26,7649
      37 26,7649
      37 26,7649
19.03.2025 15:33:28,792 44   26,7649
      44 26,7649
      44 26,7649
19.03.2025 15:33:22,477 485   26,77
      485 26,77
      485 26,77
19.03.2025 15:33:08,509 20   26,7749
      20 26,7749
      20 26,7749
19.03.2025 15:33:07,685 750   26,7749
      750 26,7749
      750 26,7749
19.03.2025 15:32:03,606 37   26,7749
      37 26,7749
      37 26,7749
19.03.2025 15:31:26,366 42   26,7749
      42 26,7749
      42 26,7749
19.03.2025 15:31:02,947 10   26,7899
      10 26,7899
      10 26,7899
19.03.2025 15:27:11,043 600   26,6749
      600 26,6749
      600 26,6749
19.03.2025 15:25:41,655 450   26,6649
      450 26,6649
      450 26,6649
19.03.2025 15:24:54,174 100   26,6451
      100 26,6451
      100 26,6451
19.03.2025 15:24:35,013 60   26,6451
      60 26,6451
      60 26,6451
19.03.2025 15:21:36,025 1 876   26,6449
      1 876 26,6449
      1 876 26,6449
19.03.2025 15:21:33,213 281   26,6449
      281 26,6449
      281 26,6449
19.03.2025 15:20:59,644 375   26,6549
      375 26,6549
      375 26,6549
19.03.2025 15:20:51,687 185   26,6599
      185 26,6599
      185 26,6599
19.03.2025 15:20:31,014 75   26,6549
      75 26,6549
      75 26,6549
19.03.2025 15:17:17,693 385   26,6649
      385 26,6649
      385 26,6649
19.03.2025 15:15:35,734 250   26,65
      250 26,65
      250 26,65
19.03.2025 15:14:52,285 33   26,6599
      33 26,6599
      33 26,6599
19.03.2025 15:14:17,856 150   26,6465
      150 26,6465
      150 26,6465
19.03.2025 15:14:02,504 3   26,6649
      3 26,6649
      3 26,6649
19.03.2025 15:13:55,566 43   26,6515
      43 26,6515
      43 26,6515
19.03.2025 15:13:41,884 300   26,6515
      300 26,6515
      300 26,6515
19.03.2025 15:13:26,157 750   26,66
      750 26,66
      750 26,66
19.03.2025 15:13:18,305 1 969   26,6799
      1 969 26,6799
      1 969 26,6799
19.03.2025 15:13:05,300 40   26,6749
      40 26,6749
      40 26,6749
19.03.2025 15:12:48,093 375   26,6749
      375 26,6749
      375 26,6749
19.03.2025 15:12:39,098 80   26,6749
      80 26,6749
      80 26,6749
19.03.2025 15:11:38,641 19   26,6501
      19 26,6501
      19 26,6501
19.03.2025 15:10:07,220 10   26,6549
      10 26,6549
      10 26,6549
19.03.2025 15:09:11,257 37   26,6251
      37 26,6251
      37 26,6251
19.03.2025 15:08:27,759 200   26,6565
      200 26,6565
      200 26,6565
19.03.2025 15:08:12,493 187   26,6865
      187 26,6865
      187 26,6865
19.03.2025 15:07:33,381 4 000   26,6865
      4 000 26,6865
      4 000 26,6865
19.03.2025 15:05:19,394 375   26,6599
      375 26,6599
      375 26,6599
19.03.2025 15:05:08,818 1 300   26,6699
      1 300 26,6699
      1 300 26,6699
19.03.2025 15:05:03,049 3   26,6699
      3 26,6699
      3 26,6699
19.03.2025 15:04:37,768 30   26,6599
      30 26,6599
      30 26,6599
19.03.2025 15:02:19,951 20   26,6299
      20 26,6299
      20 26,6299
19.03.2025 15:02:11,619 50   26,6299
      50 26,6299
      50 26,6299
19.03.2025 15:01:19,688 150   26,6399
      150 26,6399
      150 26,6399
19.03.2025 15:01:10,083 2 000   26,6449
      2 000 26,6449
      2 000 26,6449
19.03.2025 15:00:44,568 112   26,6499
      112 26,6499
      112 26,6499
19.03.2025 14:59:55,338 37   26,6749
      37 26,6749
      37 26,6749
19.03.2025 14:59:52,715 50   26,6749
      50 26,6749
      50 26,6749
19.03.2025 14:59:33,661 18   26,6849
      18 26,6849
      18 26,6849
19.03.2025 14:58:59,995 40   26,6849
      40 26,6849
      40 26,6849
19.03.2025 14:58:42,441 400   26,6949
      400 26,6949
      400 26,6949
19.03.2025 14:58:27,158 45   26,6949
      45 26,6949
      45 26,6949
19.03.2025 14:58:26,806 250   26,6949
      250 26,6949
      250 26,6949
19.03.2025 14:56:49,519 1 877   26,6949
      1 877 26,6949
      1 877 26,6949
19.03.2025 14:53:50,283 200   26,6349
      200 26,6349
      200 26,6349
19.03.2025 14:52:48,703 447   26,6599
      447 26,6599
      447 26,6599
19.03.2025 14:52:38,829 94   26,6565
      94 26,6565
      94 26,6565
19.03.2025 14:51:14,948 3 693   26,6451
      3 693 26,6451
      3 693 26,6451
19.03.2025 14:51:04,782 20   26,6549
      20 26,6549
      20 26,6549
19.03.2025 14:50:41,657 749   26,6549
      749 26,6549
      749 26,6549
19.03.2025 14:48:17,062 40   26,6849
      40 26,6849
      40 26,6849
19.03.2025 14:48:05,710 150   26,6949
      150 26,6949
      150 26,6949
19.03.2025 14:48:00,774 105   26,70
      55 26,70
      105 26,70
      50 26,70
19.03.2025 14:44:01,604 10   26,7599
      10 26,7599
      10 26,7599
19.03.2025 14:43:43,989 93   26,7666
      93 26,7666
      93 26,7666
19.03.2025 14:42:15,902 1 118   26,7799
      1 118 26,7799
      1 118 26,7799
19.03.2025 14:40:41,595 186   26,8149
      186 26,8149
      186 26,8149
19.03.2025 14:39:41,102 93   26,8099
      93 26,8099
      93 26,8099
19.03.2025 14:39:19,517 10   26,8099
      10 26,8099
      10 26,8099
19.03.2025 14:37:54,940 18   26,8449
      18 26,8449
      18 26,8449
19.03.2025 14:37:11,587 740   26,8599
      740 26,8599
      740 26,8599
19.03.2025 14:36:12,153 100   26,8416
      100 26,8416
      100 26,8416
19.03.2025 14:34:07,492 14   26,8649
      14 26,8649
      14 26,8649
19.03.2025 14:34:04,140 17   26,8649
      17 26,8649
      17 26,8649
19.03.2025 14:34:02,227 1 800   26,8649
      1 800 26,8649
      1 800 26,8649
19.03.2025 14:33:10,086 50   26,8499
      50 26,8499
      50 26,8499
19.03.2025 14:32:50,147 37   26,8499
      37 26,8499
      37 26,8499
19.03.2025 14:30:04,027 50   26,8949
      50 26,8949
      50 26,8949
19.03.2025 14:29:18,888 200   26,8799
      200 26,8799
      200 26,8799
19.03.2025 14:28:30,877 8   26,8699
      8 26,8699
      8 26,8699
19.03.2025 14:27:46,429 370   26,8499
      370 26,8499
      370 26,8499
19.03.2025 14:25:08,671 400   26,8999
      400 26,8999
      400 26,8999
19.03.2025 14:19:57,313 15   26,9449
      15 26,9449
      15 26,9449
19.03.2025 14:17:59,450 1 631   26,9566
      1 631 26,9566
      1 631 26,9566
19.03.2025 14:16:46,543 150   26,9699
      150 26,9699
      150 26,9699
19.03.2025 14:15:16,155 200   26,9499
      200 26,9499
      200 26,9499
19.03.2025 14:14:15,983 450   26,9449
      450 26,9449
      450 26,9449
19.03.2025 14:14:08,052 200   26,9449
      200 26,9449
      200 26,9449
19.03.2025 14:13:08,389 37   26,9399
      37 26,9399
      37 26,9399
19.03.2025 14:13:03,998 1   26,9449
      1 26,9449
      1 26,9449
19.03.2025 14:12:46,724 50   26,9399
      50 26,9399
      50 26,9399
19.03.2025 14:11:16,789 10   26,9299
      10 26,9299
      10 26,9299
19.03.2025 14:10:51,199 65   26,9249
      65 26,9249
      65 26,9249
19.03.2025 14:08:38,096 25   26,8949
      25 26,8949
      25 26,8949
19.03.2025 14:07:40,827 40   26,8949
      40 26,8949
      40 26,8949
19.03.2025 14:06:22,759 37   26,8699
      37 26,8699
      37 26,8699
19.03.2025 14:05:48,397 800   26,8599
      800 26,8599
      800 26,8599
19.03.2025 14:05:11,813 60   26,8399
      60 26,8399
      60 26,8399
19.03.2025 14:04:53,630 3   26,8566
      3 26,8566
      3 26,8566
19.03.2025 14:04:31,253 39   26,8566
      39 26,8566
      39 26,8566
19.03.2025 14:02:55,759 15   26,88
      15 26,88
      15 26,88
19.03.2025 13:57:31,379 186   26,9299
      186 26,9299
      186 26,9299
19.03.2025 13:57:30,652 100   26,9299
      100 26,9299
      100 26,9299
19.03.2025 13:57:03,261 100   26,9199
      100 26,9199
      100 26,9199
19.03.2025 13:54:12,003 38   26,9349
      38 26,9349
      38 26,9349
19.03.2025 13:54:09,239 100   26,9349
      100 26,9349
      100 26,9349
19.03.2025 13:54:08,737 40   26,9349
      40 26,9349
      40 26,9349
19.03.2025 13:53:28,932 70   26,9051
      70 26,9051
      70 26,9051
19.03.2025 13:53:18,380 10   26,9499
      10 26,9499
      10 26,9499
19.03.2025 13:53:08,350 50   26,9051
      50 26,9051
      50 26,9051
19.03.2025 13:52:47,430 539   26,9051
      539 26,9051
      539 26,9051
19.03.2025 13:50:14,980 200   26,9099
      200 26,9099
      200 26,9099
19.03.2025 13:49:33,153 186   26,9199
      186 26,9199
      186 26,9199
19.03.2025 13:46:47,680 18   26,9299
      18 26,9299
      18 26,9299
19.03.2025 13:46:34,234 320   26,8702
      320 26,8702
      320 26,8702
19.03.2025 13:45:01,662 20   26,9099
      20 26,9099
      20 26,9099
19.03.2025 13:44:38,407 22   26,8899
      22 26,8899
      22 26,8899
19.03.2025 13:44:14,743 730   26,8899
      730 26,8899
      730 26,8899
19.03.2025 13:43:51,066 250   26,8899
      250 26,8899
      250 26,8899
19.03.2025 13:42:26,508 373   26,9249
      373 26,9249
      373 26,9249
19.03.2025 13:42:15,947 750   26,9249
      750 26,9249
      750 26,9249
19.03.2025 13:40:59,405 375   26,8799
      375 26,8799
      375 26,8799
19.03.2025 13:39:58,147 1 405   26,7901
      1 405 26,7901
      1 405 26,7901
19.03.2025 13:38:30,296 100   26,8399
      100 26,8399
      100 26,8399
19.03.2025 13:38:04,200 72   26,8299
      72 26,8299
      72 26,8299
19.03.2025 13:36:26,261 743   26,8549
      743 26,8549
      743 26,8549
19.03.2025 13:36:07,405 60   26,8699
      60 26,8699
      60 26,8699
19.03.2025 13:35:29,904 185   26,88
      185 26,88
      185 26,88
19.03.2025 13:35:14,023 200   26,90
      200 26,90
      200 26,90
19.03.2025 13:32:56,816 74   26,92
      74 26,92
      74 26,92
19.03.2025 13:32:14,849 100   26,9351
      100 26,9351
      100 26,9351
19.03.2025 13:31:43,618 50   26,9899
      50 26,9899
      50 26,9899
19.03.2025 13:31:07,068 160   26,9899
      160 26,9899
      160 26,9899
19.03.2025 13:29:56,171 185   26,9899
      185 26,9899
      185 26,9899
19.03.2025 13:27:49,266 100   26,9201
      100 26,9201
      100 26,9201
19.03.2025 13:26:14,219 75   26,9599
      75 26,9599
      75 26,9599
19.03.2025 13:25:57,946 7   26,9699
      7 26,9699
      7 26,9699
19.03.2025 13:25:26,863 365   26,9799
      365 26,9799
      365 26,9799
19.03.2025 13:23:37,058 5   26,9999
      5 26,9999
      5 26,9999
19.03.2025 13:21:39,435 2 464   26,96
      2 464 26,96
      2 464 26,96
19.03.2025 13:20:19,723 180   26,9599
      180 26,9599
      180 26,9599
19.03.2025 13:20:13,067 400   26,9599
      400 26,9599
      400 26,9599
19.03.2025 13:18:52,210 150   26,9599
      150 26,9599
      150 26,9599
19.03.2025 13:18:38,141 100   26,9599
      100 26,9599
      100 26,9599
19.03.2025 13:18:23,084 10   26,9599
      10 26,9599
      10 26,9599
19.03.2025 13:17:42,147 4   26,9549
      4 26,9549
      4 26,9549
19.03.2025 13:17:38,765 185   26,9549
      185 26,9549
      185 26,9549
19.03.2025 13:16:27,646 10   26,9349
      10 26,9349
      10 26,9349
19.03.2025 13:16:08,916 37   26,9349
      37 26,9349
      37 26,9349
19.03.2025 13:14:34,112 100   26,9599
      100 26,9599
      100 26,9599
19.03.2025 13:14:12,312 70   26,9599
      70 26,9599
      70 26,9599
19.03.2025 13:12:05,354 235   26,9599
      35 26,9599
      200 26,9599
      235 26,9599
19.03.2025 13:09:36,732 200   26,9399
      200 26,9399
      200 26,9399
19.03.2025 13:09:31,272 190   26,9399
      190 26,9399
      190 26,9399
19.03.2025 13:09:13,370 300   26,9449
      300 26,9449
      300 26,9449
19.03.2025 13:08:39,849 50   26,9449
      50 26,9449
      50 26,9449
19.03.2025 13:08:37,358 74   26,9399
      74 26,9399
      74 26,9399
19.03.2025 13:07:25,922 2 414   26,92
      2 414 26,92
      2 414 26,92
19.03.2025 13:06:49,176 50   26,9449
      50 26,9449
      50 26,9449
19.03.2025 13:06:32,718 50   26,9449
      50 26,9449
      50 26,9449
19.03.2025 13:06:12,327 114   26,9399
      114 26,9399
      114 26,9399
19.03.2025 13:05:23,699 5   26,9099
      5 26,9099
      5 26,9099
19.03.2025 13:04:28,586 250   26,9049
      250 26,9049
      250 26,9049
19.03.2025 13:04:23,522 28   26,9049
      28 26,9049
      28 26,9049
19.03.2025 13:02:52,500 1 854   26,9199
      1 854 26,9199
      1 854 26,9199
19.03.2025 13:02:40,141 370   26,9199
      370 26,9199
      370 26,9199
19.03.2025 13:01:46,395 55   26,9549
      55 26,9549
      55 26,9549
19.03.2025 13:01:02,296 1   26,9599
      1 26,9599
      1 26,9599
19.03.2025 13:00:51,433 37   26,9549
      37 26,9549
      37 26,9549
19.03.2025 13:00:48,490 148   26,9599
      148 26,9599
      148 26,9599
19.03.2025 13:00:19,351 18   26,9599
      18 26,9599
      18 26,9599
19.03.2025 12:59:05,951 1 500   26,9399
      1 500 26,9399
      1 500 26,9399
19.03.2025 12:57:22,016 2 000   26,9149
      2 000 26,9149
      2 000 26,9149
19.03.2025 12:55:24,927 40   26,9349
      40 26,9349
      40 26,9349
19.03.2025 12:54:55,016 500   26,9399
      500 26,9399
      500 26,9399
19.03.2025 12:53:04,230 1 500   26,9699
      1 500 26,9699
      1 500 26,9699
19.03.2025 12:52:06,232 150   26,9399
      150 26,9399
      150 26,9399
19.03.2025 12:51:29,923 18   26,9249
      18 26,9249
      18 26,9249
19.03.2025 12:50:47,175 31   26,93
      31 26,93
      31 26,93
19.03.2025 12:49:13,344 372   26,9249
      372 26,9249
      372 26,9249
19.03.2025 12:49:06,345 73   26,9001
      73 26,9001
      73 26,9001
19.03.2025 12:48:02,598 20   26,9299
      20 26,9299
      20 26,9299
19.03.2025 12:48:01,750 320   26,9299
      320 26,9299
      320 26,9299
19.03.2025 12:47:26,250 250   26,9399
      250 26,9399
      250 26,9399
19.03.2025 12:46:51,710 296   26,9549
      296 26,9549
      296 26,9549
19.03.2025 12:46:39,640 1 000   26,9549
      1 000 26,9549
      1 000 26,9549
19.03.2025 12:41:29,372 260   26,9649
      260 26,9649
      260 26,9649
19.03.2025 12:40:58,444 10   26,9549
      10 26,9549
      10 26,9549
19.03.2025 12:40:19,442 5   26,9349
      5 26,9349
      5 26,9349
19.03.2025 12:39:14,759 100   26,9349
      100 26,9349
      100 26,9349
19.03.2025 12:38:16,714 50   26,9016
      50 26,9016
      50 26,9016
19.03.2025 12:38:04,715 350   26,8999
      350 26,8999
      350 26,8999
19.03.2025 12:37:14,095 120   26,8799
      120 26,8799
      120 26,8799
19.03.2025 12:37:13,473 250   26,8799
      250 26,8799
      250 26,8799
19.03.2025 12:37:07,326 18   26,8799
      18 26,8799
      18 26,8799
19.03.2025 12:36:58,996 7   26,88
      7 26,88
      7 26,88
19.03.2025 12:33:25,425 50   26,8749
      50 26,8749
      50 26,8749
19.03.2025 12:33:08,820 40   26,8599
      40 26,8599
      40 26,8599
19.03.2025 12:32:36,595 50   26,8351
      50 26,8351
      50 26,8351
19.03.2025 12:32:16,794 60   26,8449
      60 26,8449
      60 26,8449
19.03.2025 12:31:51,819 93   26,8599
      93 26,8599
      93 26,8599
19.03.2025 12:31:02,448 18   26,8699
      18 26,8699
      18 26,8699
19.03.2025 12:30:32,323 930   26,8699
      930 26,8699
      930 26,8699
19.03.2025 12:29:17,249 10   26,8949
      10 26,8949
      10 26,8949
19.03.2025 12:29:09,349 63   26,8949
      63 26,8949
      63 26,8949
19.03.2025 12:28:40,336 90   26,8851
      90 26,8851
      90 26,8851
19.03.2025 12:28:23,831 350   26,9249
      350 26,9249
      350 26,9249
19.03.2025 12:27:55,702 557   26,9249
      557 26,9249
      557 26,9249
19.03.2025 12:27:48,188 59   26,9199
      59 26,9199
      59 26,9199
19.03.2025 12:26:38,140 4 000   26,9299
      4 000 26,9299
      4 000 26,9299
19.03.2025 12:26:35,978 4 000   26,9299
      4 000 26,9299
      4 000 26,9299
19.03.2025 12:26:15,164 8   26,9249
      8 26,9249
      8 26,9249
19.03.2025 12:25:35,276 5   26,9249
      5 26,9249
      5 26,9249
19.03.2025 12:25:29,442 55   26,9199
      55 26,9199
      55 26,9199
19.03.2025 12:24:57,873 100   26,9299
      100 26,9299
      100 26,9299
19.03.2025 12:24:32,325 2 000   26,9149
      2 000 26,9149
      2 000 26,9149
19.03.2025 12:24:21,417 150   26,8816
      150 26,8816
      150 26,8816
19.03.2025 12:20:10,111 82   26,8299
      82 26,8299
      82 26,8299
19.03.2025 12:20:06,571 74   26,8299
      74 26,8299
      74 26,8299
19.03.2025 12:19:17,796 74   26,8249
      74 26,8249
      74 26,8249
19.03.2025 12:18:56,436 100   26,7801
      100 26,7801
      100 26,7801
19.03.2025 12:16:56,778 930   26,8199
      930 26,8199
      930 26,8199
19.03.2025 12:16:49,023 100   26,8249
      100 26,8249
      100 26,8249
19.03.2025 12:16:15,941 4 000   26,8449
      4 000 26,8449
      4 000 26,8449
19.03.2025 12:16:10,048 45   26,8399
      45 26,8399
      45 26,8399
19.03.2025 12:16:03,072 1 953   26,8634
      1 953 26,8634
      1 953 26,8634
19.03.2025 12:13:15,392 38   26,8349
      38 26,8349
      38 26,8349
19.03.2025 12:12:49,447 200   26,8399
      200 26,8399
      200 26,8399
19.03.2025 12:12:38,370 500   26,8101
      500 26,8101
      500 26,8101
19.03.2025 12:12:19,369 1 958   26,8251
      1 958 26,8251
      1 958 26,8251
19.03.2025 12:12:01,528 80   26,8199
      80 26,8199
      80 26,8199
19.03.2025 12:09:01,335 50   26,8349
      50 26,8349
      50 26,8349
19.03.2025 12:07:59,965 187   26,7999
      187 26,7999
      187 26,7999
19.03.2025 12:07:31,458 149   26,7999
      149 26,7999
      149 26,7999
19.03.2025 12:06:54,628 50   26,7849
      50 26,7849
      50 26,7849
19.03.2025 12:06:47,132 40   26,7799
      40 26,7799
      40 26,7799
19.03.2025 12:06:25,916 1 850   26,7949
      1 850 26,7949
      1 850 26,7949
19.03.2025 12:05:28,048 5   26,8149
      5 26,8149
      5 26,8149
19.03.2025 12:03:58,508 200   26,7749
      200 26,7749
      200 26,7749
19.03.2025 12:02:14,424 7   26,7599
      7 26,7599
      7 26,7599
19.03.2025 12:02:06,514 390   26,7599
      390 26,7599
      390 26,7599
19.03.2025 12:01:32,141 400   26,7699
      400 26,7699
      400 26,7699
19.03.2025 12:01:28,707 111   26,7401
      111 26,7401
      111 26,7401
19.03.2025 12:01:27,813 8   26,7749
      8 26,7749
      8 26,7749
19.03.2025 12:00:14,054 71   26,8449
      71 26,8449
      71 26,8449
19.03.2025 12:00:02,116 44   26,8299
      44 26,8299
      44 26,8299
19.03.2025 12:00:00,973 930   26,8349
      930 26,8349
      930 26,8349
19.03.2025 11:59:01,008 18   26,7249
      18 26,7249
      18 26,7249
19.03.2025 11:58:40,800 200   26,7399
      200 26,7399
      200 26,7399
19.03.2025 11:58:24,051 38   26,7199
      38 26,7199
      38 26,7199
19.03.2025 11:57:18,798 50   26,6949
      50 26,6949
      50 26,6949
19.03.2025 11:57:14,524 112   26,6949
      112 26,6949
      112 26,6949
19.03.2025 11:56:49,880 30   26,6999
      30 26,6999
      30 26,6999
19.03.2025 11:56:40,933 500   26,7149
      500 26,7149
      500 26,7149
19.03.2025 11:56:15,864 190   26,7499
      190 26,7499
      190 26,7499
19.03.2025 11:55:57,092 304   26,7499
      300 26,7499
      304 26,7499
      4 26,7499
19.03.2025 11:55:47,318 400   26,7749
      400 26,7749
      400 26,7749
19.03.2025 11:54:04,382 6   26,8049
      6 26,8049
      6 26,8049
19.03.2025 11:52:59,847 30   26,7999
      30 26,7999
      30 26,7999
19.03.2025 11:52:35,226 186   26,8199
      186 26,8199
      186 26,8199
19.03.2025 11:52:21,642 100   26,7751
      100 26,7751
      100 26,7751
19.03.2025 11:51:26,405 20   26,8399
      20 26,8399
      20 26,8399
19.03.2025 11:50:30,442 22   26,8399
      22 26,8399
      22 26,8399
19.03.2025 11:48:21,670 250   26,8184
      250 26,8184
      250 26,8184
19.03.2025 11:45:43,517 93   26,8249
      93 26,8249
      93 26,8249
19.03.2025 11:45:35,534 37   26,7899
      37 26,7899
      37 26,7899
19.03.2025 11:45:24,688 60   26,7799
      60 26,7799
      60 26,7799
19.03.2025 11:45:06,183 56   26,7999
      56 26,7999
      56 26,7999
19.03.2025 11:44:13,112 200   26,7749
      200 26,7749
      200 26,7749
19.03.2025 11:43:29,991 750   26,7499
      750 26,7499
      750 26,7499
19.03.2025 11:43:18,873 75   26,7499
      75 26,7499
      75 26,7499
19.03.2025 11:42:46,632 300   26,7501
      300 26,7501
      300 26,7501
19.03.2025 11:42:20,418 2 524   26,8001
      2 524 26,8001
      2 524 26,8001
19.03.2025 11:41:18,585 112   26,7799
      112 26,7799
      112 26,7799
19.03.2025 11:40:11,929 375   26,7251
      375 26,7251
      375 26,7251
19.03.2025 11:39:38,001 150   26,7149
      150 26,7149
      150 26,7149
19.03.2025 11:39:17,542 74   26,7399
      74 26,7399
      74 26,7399

       

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)