Siemens Energy AG

1325

1168

88.68

       

Date Time Volume Order Volume Price
05/06/2025 16:56:15.091 4   88.68
      4 88.68
      4 88.68
05/06/2025 16:56:11.984 2   88.62
      2 88.62
      2 88.62
05/06/2025 16:55:35.433 2   88.66
      2 88.66
      2 88.66
05/06/2025 16:55:29.530 1   88.64
      1 88.64
      1 88.64
05/06/2025 16:55:03.413 2   88.68
      2 88.68
      2 88.68
05/06/2025 16:54:55.138 115   88.66
      115 88.66
      115 88.66
05/06/2025 16:54:34.837 3   88.62
      3 88.62
      3 88.62
05/06/2025 16:54:19.438 30   88.66
      30 88.66
      30 88.66
05/06/2025 16:54:06.385 30   88.72
      30 88.72
      30 88.72
05/06/2025 16:53:53.237 1   88.68
      1 88.68
      1 88.68
05/06/2025 16:53:40.898 49   88.66
      49 88.66
      49 88.66
05/06/2025 16:53:30.902 3   88.60
      3 88.60
      3 88.60
05/06/2025 16:53:04.493 165   88.60
      165 88.60
      165 88.60
05/06/2025 16:53:04.042 200   88.60
      200 88.60
      200 88.60
05/06/2025 16:52:51.112 46   88.58
      46 88.58
      46 88.58
05/06/2025 16:52:30.585 5   88.54
      5 88.54
      5 88.54
05/06/2025 16:52:30.476 31   88.54
      31 88.54
      31 88.54
05/06/2025 16:52:30.060 113   88.54
      113 88.54
      113 88.54
05/06/2025 16:52:16.187 300   88.50
      300 88.50
      300 88.50
05/06/2025 16:51:25.777 8   88.54
      8 88.54
      8 88.54
05/06/2025 16:51:22.839 200   88.56
      200 88.56
      200 88.56
05/06/2025 16:51:09.447 300   88.56
      300 88.56
      300 88.56
05/06/2025 16:50:49.649 1   88.50
      1 88.50
      1 88.50
05/06/2025 16:50:19.582 1   88.52
      1 88.52
      1 88.52
05/06/2025 16:50:07.815 250   88.52
      250 88.52
      250 88.52
05/06/2025 16:50:04.774 1   88.52
      1 88.52
      1 88.52
05/06/2025 16:49:46.299 1   88.54
      1 88.54
      1 88.54
05/06/2025 16:49:46.002 130   88.54
      130 88.54
      130 88.54
05/06/2025 16:49:43.430 13   88.54
      13 88.54
      13 88.54
05/06/2025 16:49:39.288 1   88.54
      1 88.54
      1 88.54
05/06/2025 16:49:14.473 3   88.56
      3 88.56
      3 88.56
05/06/2025 16:48:46.562 100   88.62
      100 88.62
      100 88.62
05/06/2025 16:48:10.380 3   88.64
      3 88.64
      3 88.64
05/06/2025 16:48:06.282 1   88.64
      1 88.64
      1 88.64
05/06/2025 16:47:37.899 27   88.66
      27 88.66
      27 88.66
05/06/2025 16:47:23.382 247   88.66
      247 88.66
      247 88.66
05/06/2025 16:47:08.935 300   88.66
      300 88.66
      300 88.66
05/06/2025 16:46:57.229 1   88.70
      1 88.70
      1 88.70
05/06/2025 16:46:45.183 1   88.72
      1 88.72
      1 88.72
05/06/2025 16:45:50.580 35   88.58
      35 88.58
      35 88.58
05/06/2025 16:45:33.691 2   88.64
      2 88.64
      2 88.64
05/06/2025 16:45:07.717 140   88.66
      100 88.66
      140 88.66
      40 88.66
05/06/2025 16:44:33.035 200   88.68
      200 88.68
      200 88.68
05/06/2025 16:44:29.122 4   88.68
      4 88.68
      4 88.68
05/06/2025 16:44:28.885 16   88.68
      16 88.68
      16 88.68
05/06/2025 16:44:22.871 7   88.70
      7 88.70
      7 88.70
05/06/2025 16:44:18.423 2   88.78
      2 88.78
      2 88.78
05/06/2025 16:43:29.123 160   88.78
      160 88.78
      160 88.78
05/06/2025 16:42:50.591 50   88.80
      50 88.80
      50 88.80
05/06/2025 16:42:37.287 1   88.82
      1 88.82
      1 88.82
05/06/2025 16:42:17.564 250   88.90
      250 88.90
      250 88.90
05/06/2025 16:42:17.451 100   88.82
      100 88.82
      100 88.82
05/06/2025 16:42:16.523 12   88.88
      12 88.88
      12 88.88
05/06/2025 16:42:00.254 190   88.84
      190 88.84
      190 88.84
05/06/2025 16:41:59.177 200   88.80
      200 88.80
      200 88.80
05/06/2025 16:41:59.095 923   88.70
      200 88.70
      523 88.70
      923 88.70
      200 88.70
05/06/2025 16:41:42.668 300   88.60
      250 88.60
      300 88.60
      50 88.60
05/06/2025 16:41:21.869 1   88.52
      1 88.52
      1 88.52
05/06/2025 16:41:08.892 300   88.52
      300 88.52
      300 88.52
05/06/2025 16:41:01.603 300   88.52
      300 88.52
      300 88.52
05/06/2025 16:40:59.554 2   88.52
      2 88.52
      2 88.52
05/06/2025 16:40:56.039 2   88.50
      2 88.50
      2 88.50
05/06/2025 16:40:48.767 300   88.54
      300 88.54
      300 88.54
05/06/2025 16:40:40.559 130   88.52
      130 88.52
      130 88.52
05/06/2025 16:40:11.034 20   88.56
      20 88.56
      20 88.56
05/06/2025 16:39:55.680 8   88.52
      8 88.52
      8 88.52
05/06/2025 16:39:49.354 35   88.56
      35 88.56
      35 88.56
05/06/2025 16:39:35.104 1   88.54
      1 88.54
      1 88.54
05/06/2025 16:39:18.912 1   88.54
      1 88.54
      1 88.54
05/06/2025 16:39:14.294 2   88.50
      2 88.50
      2 88.50
05/06/2025 16:38:50.915 4   88.54
      4 88.54
      4 88.54
05/06/2025 16:38:35.552 150   88.50
      150 88.50
      150 88.50
05/06/2025 16:38:32.960 100   88.48
      100 88.48
      100 88.48
05/06/2025 16:37:47.961 200   88.40
      200 88.40
      200 88.40
05/06/2025 16:37:37.857 2   88.38
      2 88.38
      2 88.38
05/06/2025 16:37:07.765 12   88.34
      12 88.34
      12 88.34
05/06/2025 16:36:59.684 5   88.34
      5 88.34
      5 88.34
05/06/2025 16:35:53.875 114   88.22
      114 88.22
      114 88.22
05/06/2025 16:35:47.048 300   88.20
      300 88.20
      300 88.20
05/06/2025 16:35:45.904 35   88.24
      35 88.24
      35 88.24
05/06/2025 16:35:43.675 5   88.24
      5 88.24
      5 88.24
05/06/2025 16:35:42.404 35   88.22
      35 88.22
      35 88.22
05/06/2025 16:35:42.385 10   88.20
      10 88.20
      10 88.20
05/06/2025 16:35:42.088 17   88.24
      17 88.24
      17 88.24
05/06/2025 16:35:16.359 30   88.36
      30 88.36
      30 88.36
05/06/2025 16:35:10.800 1   88.36
      1 88.36
      1 88.36
05/06/2025 16:34:05.744 2   88.36
      2 88.36
      2 88.36
05/06/2025 16:33:19.741 19   88.40
      19 88.40
      19 88.40
05/06/2025 16:33:00.017 2   88.42
      2 88.42
      2 88.42
05/06/2025 16:32:43.469 3   88.32
      3 88.32
      3 88.32
05/06/2025 16:32:24.553 2   88.40
      2 88.40
      2 88.40
05/06/2025 16:32:15.042 100   88.44
      100 88.44
      100 88.44
05/06/2025 16:32:11.340 1   88.46
      1 88.46
      1 88.46
05/06/2025 16:31:54.654 103   88.44
      100 88.44
      103 88.44
      3 88.44
05/06/2025 16:31:53.621 300   88.44
      300 88.44
      300 88.44
05/06/2025 16:31:43.937 300   88.44
      300 88.44
      300 88.44
05/06/2025 16:31:43.859 300   88.44
      300 88.44
      300 88.44
05/06/2025 16:31:37.488 10   88.48
      10 88.48
      10 88.48
05/06/2025 16:31:24.219 2   88.48
      2 88.48
      2 88.48
05/06/2025 16:31:01.946 20   88.52
      20 88.52
      20 88.52
05/06/2025 16:30:59.663 50   88.50
      50 88.50
      50 88.50
05/06/2025 16:30:59.128 5   88.50
      5 88.50
      5 88.50
05/06/2025 16:30:41.027 5   88.50
      5 88.50
      5 88.50
05/06/2025 16:30:20.022 140   88.50
      140 88.50
      140 88.50
05/06/2025 16:30:18.793 140   88.52
      140 88.52
      140 88.52
05/06/2025 16:29:57.965 3   88.62
      3 88.62
      3 88.62
05/06/2025 16:29:39.731 1   88.64
      1 88.64
      1 88.64
05/06/2025 16:29:38.065 6   88.66
      6 88.66
      6 88.66
05/06/2025 16:29:06.465 300   88.70
      300 88.70
      300 88.70
05/06/2025 16:29:03.441 3   88.62
      3 88.62
      3 88.62
05/06/2025 16:29:00.139 30   88.64
      30 88.64
      30 88.64
05/06/2025 16:28:45.606 3   88.62
      3 88.62
      3 88.62
05/06/2025 16:28:31.672 5   88.68
      5 88.68
      5 88.68
05/06/2025 16:28:23.617 25   88.64
      25 88.64
      25 88.64
05/06/2025 16:28:12.601 16   88.70
      16 88.70
      16 88.70
05/06/2025 16:28:06.031 2   88.66
      2 88.66
      2 88.66
05/06/2025 16:27:57.662 15   88.68
      15 88.68
      15 88.68
05/06/2025 16:27:36.870 2   88.52
      2 88.52
      2 88.52
05/06/2025 16:27:31.905 25   88.54
      25 88.54
      25 88.54
05/06/2025 16:27:26.313 42   88.54
      42 88.54
      42 88.54
05/06/2025 16:27:18.813 60   88.56
      60 88.56
      60 88.56
05/06/2025 16:27:12.571 143   88.54
      143 88.54
      143 88.54
05/06/2025 16:27:07.383 11   88.52
      11 88.52
      11 88.52
05/06/2025 16:26:42.596 3   88.54
      3 88.54
      3 88.54
05/06/2025 16:26:31.122 200   88.56
      200 88.56
      200 88.56
05/06/2025 16:26:25.695 200   88.56
      200 88.56
      200 88.56
05/06/2025 16:26:02.020 300   88.56
      300 88.56
      300 88.56
05/06/2025 16:25:16.226 115   88.54
      115 88.54
      115 88.54
05/06/2025 16:23:29.854 44   88.46
      44 88.46
      44 88.46
05/06/2025 16:23:29.800 300   88.46
      300 88.46
      300 88.46
05/06/2025 16:23:21.646 24   88.44
      24 88.44
      24 88.44
05/06/2025 16:23:08.778 65   88.44
      65 88.44
      65 88.44
05/06/2025 16:22:51.128 5   88.40
      5 88.40
      5 88.40
05/06/2025 16:22:39.766 140   88.38
      140 88.38
      140 88.38
05/06/2025 16:22:32.101 100   88.38
      100 88.38
      100 88.38
05/06/2025 16:22:17.095 69   88.38
      65 88.38
      4 88.38
      69 88.38
05/06/2025 16:22:03.835 10   88.40
      10 88.40
      10 88.40
05/06/2025 16:21:54.940 55   88.38
      55 88.38
      55 88.38
05/06/2025 16:21:43.933 200   88.32
      200 88.32
      200 88.32
05/06/2025 16:21:34.554 300   88.32
      300 88.32
      300 88.32
05/06/2025 16:21:24.653 1   88.20
      1 88.20
      1 88.20
05/06/2025 16:21:13.404 28   88.14
      28 88.14
      28 88.14
05/06/2025 16:21:10.913 15   88.14
      15 88.14
      15 88.14
05/06/2025 16:19:04.441 300   88.12
      300 88.12
      300 88.12
05/06/2025 16:18:43.454 100   88.12
      100 88.12
      100 88.12
05/06/2025 16:18:42.729 100   88.14
      100 88.14
      100 88.14
05/06/2025 16:18:13.074 1   88.12
      1 88.12
      1 88.12
05/06/2025 16:18:04.946 1   88.12
      1 88.12
      1 88.12
05/06/2025 16:17:39.260 3 939   88.04
      3 939 88.04
      3 939 88.04
05/06/2025 16:17:19.358 300   87.98
      300 87.98
      300 87.98
05/06/2025 16:16:57.574 300   87.98
      300 87.98
      300 87.98
05/06/2025 16:16:44.261 130   88.00
      130 88.00
      130 88.00
05/06/2025 16:16:39.265 55   88.00
      55 88.00
      55 88.00
05/06/2025 16:16:39.176 1   88.00
      1 88.00
      1 88.00
05/06/2025 16:16:38.949 25   88.06
      25 88.06
      25 88.06
05/06/2025 16:16:07.827 5   88.02
      5 88.02
      5 88.02
05/06/2025 16:15:45.583 242   88.04
      242 88.04
      242 88.04
05/06/2025 16:15:33.614 1   88.12
      1 88.12
      1 88.12
05/06/2025 16:14:54.024 35   87.88
      35 87.88
      35 87.88
05/06/2025 16:14:03.410 300   87.90
      300 87.90
      300 87.90
05/06/2025 16:13:47.431 12   87.88
      12 87.88
      12 87.88
05/06/2025 16:13:25.456 250   87.90
      250 87.90
      250 87.90
05/06/2025 16:12:50.314 70   87.94
      70 87.94
      70 87.94
05/06/2025 16:12:07.459 15   88.04
      15 88.04
      15 88.04
05/06/2025 16:11:53.846 11   87.96
      11 87.96
      11 87.96
05/06/2025 16:11:45.683 11   88.00
      11 88.00
      11 88.00
05/06/2025 16:10:33.835 25   88.04
      25 88.04
      25 88.04
05/06/2025 16:10:05.875 5   88.04
      5 88.04
      5 88.04
05/06/2025 16:09:25.982 250   88.00
      250 88.00
      250 88.00
05/06/2025 16:08:58.352 1   87.88
      1 87.88
      1 87.88
05/06/2025 16:08:36.075 200   87.90
      200 87.90
      200 87.90
05/06/2025 16:08:30.035 130   87.92
      130 87.92
      130 87.92
05/06/2025 16:08:14.538 30   87.86
      30 87.86
      30 87.86
05/06/2025 16:07:21.326 5   87.88
      5 87.88
      5 87.88
05/06/2025 16:07:14.866 300   87.88
      300 87.88
      300 87.88
05/06/2025 16:07:11.917 1 245   87.96
      200 87.96
      1 045 87.96
      1 245 87.96
05/06/2025 16:06:51.192 300   87.94
      300 87.94
      300 87.94
05/06/2025 16:06:25.414 3   88.00
      3 88.00
      3 88.00
05/06/2025 16:06:19.786 100   87.98
      100 87.98
      100 87.98
05/06/2025 16:06:05.492 5   88.02
      5 88.02
      5 88.02
05/06/2025 16:06:04.384 6   88.02
      6 88.02
      6 88.02
05/06/2025 16:06:03.467 14   88.00
      14 88.00
      14 88.00
05/06/2025 16:05:49.761 23   88.00
      23 88.00
      23 88.00
05/06/2025 16:05:32.137 50   87.86
      50 87.86
      50 87.86
05/06/2025 16:05:06.366 100   87.86
      100 87.86
      100 87.86
05/06/2025 16:05:06.271 100   87.90
      100 87.90
      100 87.90
05/06/2025 16:05:00.784 2   87.92
      2 87.92
      2 87.92
05/06/2025 16:04:57.003 80   87.88
      80 87.88
      80 87.88
05/06/2025 16:04:50.444 200   87.86
      200 87.86
      200 87.86
05/06/2025 16:04:42.198 16   87.90
      16 87.90
      16 87.90
05/06/2025 16:04:06.314 150   87.88
      150 87.88
      150 87.88
05/06/2025 16:03:41.011 40   87.80
      40 87.80
      40 87.80
05/06/2025 16:03:36.315 52   87.92
      52 87.92
      52 87.92
05/06/2025 16:03:20.966 125   87.88
      125 87.88
      125 87.88
05/06/2025 16:03:18.405 105   87.88
      105 87.88
      105 87.88
05/06/2025 16:03:03.819 300   87.88
      300 87.88
      300 87.88
05/06/2025 16:03:02.048 3   87.88
      3 87.88
      3 87.88
05/06/2025 16:02:29.457 150   87.98
      150 87.98
      150 87.98
05/06/2025 16:02:01.167 113   87.98
      113 87.98
      113 87.98
05/06/2025 16:01:28.531 6   88.30
      6 88.30
      6 88.30
05/06/2025 16:00:02.593 1   87.96
      1 87.96
      1 87.96
05/06/2025 15:59:32.844 15   87.90
      15 87.90
      15 87.90
05/06/2025 15:59:32.707 200   87.90
      200 87.90
      200 87.90
05/06/2025 15:59:30.905 300   87.90
      300 87.90
      300 87.90
05/06/2025 15:57:56.207 34   87.80
      34 87.80
      34 87.80
05/06/2025 15:57:51.254 300   87.80
      300 87.80
      300 87.80
05/06/2025 15:57:50.019 300   87.80
      239 87.80
      61 87.80
      300 87.80
05/06/2025 15:57:49.659 5   87.80
      5 87.80
      5 87.80
05/06/2025 15:57:48.023 33   87.86
      33 87.86
      33 87.86
05/06/2025 15:57:37.060 4   87.86
      4 87.86
      4 87.86
05/06/2025 15:57:34.205 200   87.90
      200 87.90
      200 87.90
05/06/2025 15:57:24.166 15   87.90
      15 87.90
      15 87.90
05/06/2025 15:57:24.065 100   87.92
      100 87.92
      100 87.92
05/06/2025 15:56:52.334 15   88.00
      15 88.00
      15 88.00
05/06/2025 15:53:46.979 99   88.02
      99 88.02
      99 88.02
05/06/2025 15:53:46.221 15   88.04
      15 88.04
      15 88.04
05/06/2025 15:53:35.084 20   88.04
      20 88.04
      20 88.04
05/06/2025 15:53:32.621 18   88.02
      18 88.02
      18 88.02
05/06/2025 15:53:25.015 57   88.04
      57 88.04
      57 88.04
05/06/2025 15:53:04.147 1   88.04
      1 88.04
      1 88.04
05/06/2025 15:52:57.391 146   88.00
      20 88.00
      146 88.00
      113 88.00
      13 88.00
05/06/2025 15:52:57.308 50   88.04
      50 88.04
      50 88.04
05/06/2025 15:52:38.054 100   88.04
      100 88.04
      100 88.04
05/06/2025 15:52:31.229 114   88.04
      114 88.04
      114 88.04
05/06/2025 15:52:03.857 12   88.02
      12 88.02
      12 88.02
05/06/2025 15:51:54.662 150   88.02
      150 88.02
      150 88.02
05/06/2025 15:50:36.941 13   88.12
      13 88.12
      13 88.12
05/06/2025 15:50:36.784 22   88.14
      22 88.14
      22 88.14
05/06/2025 15:50:19.450 12   88.18
      12 88.18
      12 88.18
05/06/2025 15:49:51.168 15   88.18
      15 88.18
      15 88.18
05/06/2025 15:49:40.891 170   88.12
      170 88.12
      170 88.12
05/06/2025 15:49:40.714 330   88.12
      330 88.12
      300 88.12
      30 88.12
05/06/2025 15:49:03.443 300   88.18
      300 88.18
      300 88.18
05/06/2025 15:48:26.228 33   88.04
      33 88.04
      33 88.04
05/06/2025 15:48:05.981 100   88.02
      100 88.02
      100 88.02
05/06/2025 15:48:05.883 100   88.02
      100 88.02
      100 88.02
05/06/2025 15:47:25.055 15   88.06
      15 88.06
      15 88.06
05/06/2025 15:47:20.732 12   88.08
      12 88.08
      12 88.08
05/06/2025 15:47:07.838 3   88.08
      3 88.08
      3 88.08
05/06/2025 15:46:53.026 100   88.10
      100 88.10
      100 88.10
05/06/2025 15:46:42.999 52   88.08
      52 88.08
      52 88.08
05/06/2025 15:46:30.674 41   88.12
      41 88.12
      41 88.12
05/06/2025 15:46:25.153 49   88.06
      49 88.06
      49 88.06
05/06/2025 15:46:22.360 700   88.10
      700 88.10
      400 88.10
      300 88.10
05/06/2025 15:46:07.886 300   88.10
      300 88.10
      300 88.10
05/06/2025 15:46:06.096 2   88.12
      2 88.12
      2 88.12
05/06/2025 15:46:06.029 122   88.20
      122 88.20
      122 88.20
05/06/2025 15:45:54.261 300   88.20
      128 88.20
      172 88.20
      300 88.20
05/06/2025 15:45:39.383 5   88.26
      5 88.26
      5 88.26
05/06/2025 15:45:11.548 64   88.44
      64 88.44
      64 88.44
05/06/2025 15:44:49.576 50   88.44
      50 88.44
      50 88.44
05/06/2025 15:44:44.714 56   88.46
      56 88.46
      56 88.46
05/06/2025 15:44:08.295 200   88.46
      200 88.46
      200 88.46
05/06/2025 15:43:57.377 20   88.42
      20 88.42
      20 88.42
05/06/2025 15:42:56.067 50   88.42
      50 88.42
      50 88.42
05/06/2025 15:42:38.640 34   88.44
      34 88.44
      34 88.44
05/06/2025 15:42:22.953 200   88.48
      200 88.48
      200 88.48
05/06/2025 15:42:19.423 3   88.50
      3 88.50
      3 88.50
05/06/2025 15:41:00.286 36   88.38
      36 88.38
      36 88.38
05/06/2025 15:40:52.449 30   88.36
      30 88.36
      30 88.36
05/06/2025 15:40:11.128 10   88.34
      10 88.34
      10 88.34
05/06/2025 15:40:00.324 50   88.30
      50 88.30
      50 88.30
05/06/2025 15:39:56.012 10   88.32
      10 88.32
      10 88.32
05/06/2025 15:39:48.759 14   88.32
      14 88.32
      14 88.32
05/06/2025 15:38:50.025 40   88.40
      40 88.40
      40 88.40
05/06/2025 15:38:39.689 50   88.52
      50 88.52
      50 88.52
05/06/2025 15:38:28.716 55   88.48
      55 88.48
      55 88.48
05/06/2025 15:38:12.096 10   88.52
      10 88.52
      10 88.52
05/06/2025 15:37:22.828 15   88.54
      15 88.54
      15 88.54
05/06/2025 15:37:09.206 100   88.56
      100 88.56
      100 88.56
05/06/2025 15:36:39.567 200   88.52
      200 88.52
      200 88.52
05/06/2025 15:36:36.063 1   88.54
      1 88.54
      1 88.54
05/06/2025 15:36:24.451 1   88.52
      1 88.52
      1 88.52
05/06/2025 15:35:47.782 30   88.48
      30 88.48
      30 88.48
05/06/2025 15:34:40.978 20   88.44
      20 88.44
      20 88.44
05/06/2025 15:34:32.037 25   88.44
      25 88.44
      25 88.44
05/06/2025 15:34:20.703 4   88.46
      4 88.46
      4 88.46
05/06/2025 15:34:12.372 100   88.46
      100 88.46
      100 88.46
05/06/2025 15:32:53.350 100   88.30
      100 88.30
      100 88.30
05/06/2025 15:32:24.524 180   88.28
      180 88.28
      180 88.28
05/06/2025 15:32:18.587 300   88.20
      300 88.20
      300 88.20
05/06/2025 15:32:17.117 100   88.20
      100 88.20
      100 88.20
05/06/2025 15:32:17.018 600   88.20
      370 88.20
      600 88.20
      200 88.20
      30 88.20
05/06/2025 15:31:27.499 68   88.26
      68 88.26
      68 88.26
05/06/2025 15:31:15.748 15   88.34
      15 88.34
      15 88.34
05/06/2025 15:30:42.136 25   88.40
      25 88.40
      25 88.40
05/06/2025 15:30:31.442 6   88.40
      6 88.40
      6 88.40
05/06/2025 15:30:03.504 170   88.34
      170 88.34
      170 88.34
05/06/2025 15:30:00.501 27   88.30
      20 88.30
      27 88.30
      7 88.30
05/06/2025 15:29:37.413 200   88.40
      200 88.40
      200 88.40
05/06/2025 15:29:03.805 20   88.56
      20 88.56
      20 88.56
05/06/2025 15:27:51.707 300   88.46
      300 88.46
      300 88.46
05/06/2025 15:27:00.471 12   88.44
      12 88.44
      12 88.44
05/06/2025 15:26:15.147 6   88.46
      6 88.46
      6 88.46
05/06/2025 15:26:02.838 35   88.48
      35 88.48
      35 88.48
05/06/2025 15:25:27.998 5   88.46
      5 88.46
      5 88.46
05/06/2025 15:24:47.787 5   88.42
      5 88.42
      5 88.42
05/06/2025 15:24:36.712 20   88.42
      20 88.42
      20 88.42
05/06/2025 15:24:32.271 100   88.40
      100 88.40
      100 88.40
05/06/2025 15:24:10.836 273   88.38
      273 88.38
      273 88.38
05/06/2025 15:24:01.132 300   88.38
      300 88.38
      300 88.38
05/06/2025 15:24:01.060 300   88.38
      300 88.38
      300 88.38
05/06/2025 15:24:00.971 6   88.40
      6 88.40
      6 88.40
05/06/2025 15:23:59.951 3   88.44
      3 88.44
      3 88.44
05/06/2025 15:23:33.402 166   88.44
      166 88.44
      66 88.44
      100 88.44
05/06/2025 15:23:13.442 33   88.48
      33 88.48
      33 88.48
05/06/2025 15:22:46.067 339   88.50
      339 88.50
      339 88.50
05/06/2025 15:22:36.986 300   88.52
      300 88.52
      300 88.52
05/06/2025 15:22:21.715 15   88.52
      15 88.52
      15 88.52
05/06/2025 15:22:11.669 3   88.56
      3 88.56
      3 88.56
05/06/2025 15:21:13.030 3   88.56
      3 88.56
      3 88.56
05/06/2025 15:21:04.424 50   88.56
      50 88.56
      50 88.56
05/06/2025 15:20:48.874 2   88.52
      2 88.52
      2 88.52
05/06/2025 15:20:33.680 12   88.48
      12 88.48
      12 88.48
05/06/2025 15:19:18.796 9   88.50
      9 88.50
      9 88.50
05/06/2025 15:19:04.396 30   88.54
      30 88.54
      30 88.54
05/06/2025 15:19:02.652 75   88.50
      75 88.50
      75 88.50
05/06/2025 15:17:13.102 240   88.52
      240 88.52
      240 88.52
05/06/2025 15:17:08.709 110   88.52
      60 88.52
      50 88.52
      110 88.52
05/06/2025 15:17:04.028 300   88.52
      300 88.52
      300 88.52
05/06/2025 15:16:58.144 1   88.52
      1 88.52
      1 88.52
05/06/2025 15:16:25.383 13   88.48
      13 88.48
      13 88.48
05/06/2025 15:15:35.414 1 095   88.50
      1 095 88.50
      1 095 88.50
05/06/2025 15:15:18.716 300   88.48
      150 88.48
      150 88.48
      300 88.48
05/06/2025 15:15:18.633 450   88.48
      150 88.48
      300 88.48
      450 88.48
05/06/2025 15:15:18.501 56   88.50
      56 88.50
      56 88.50
05/06/2025 15:15:08.835 50   88.66
      50 88.66
      50 88.66

       

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)