Siemens Energy AG
- Information
- Last
- Buy
- Sell
1325
1168
88.68
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
05/06/2025 | 16:56:15.091 | 4 | 88.68 | |
4 | 88.68 | |||
4 | 88.68 | |||
05/06/2025 | 16:56:11.984 | 2 | 88.62 | |
2 | 88.62 | |||
2 | 88.62 | |||
05/06/2025 | 16:55:35.433 | 2 | 88.66 | |
2 | 88.66 | |||
2 | 88.66 | |||
05/06/2025 | 16:55:29.530 | 1 | 88.64 | |
1 | 88.64 | |||
1 | 88.64 | |||
05/06/2025 | 16:55:03.413 | 2 | 88.68 | |
2 | 88.68 | |||
2 | 88.68 | |||
05/06/2025 | 16:54:55.138 | 115 | 88.66 | |
115 | 88.66 | |||
115 | 88.66 | |||
05/06/2025 | 16:54:34.837 | 3 | 88.62 | |
3 | 88.62 | |||
3 | 88.62 | |||
05/06/2025 | 16:54:19.438 | 30 | 88.66 | |
30 | 88.66 | |||
30 | 88.66 | |||
05/06/2025 | 16:54:06.385 | 30 | 88.72 | |
30 | 88.72 | |||
30 | 88.72 | |||
05/06/2025 | 16:53:53.237 | 1 | 88.68 | |
1 | 88.68 | |||
1 | 88.68 | |||
05/06/2025 | 16:53:40.898 | 49 | 88.66 | |
49 | 88.66 | |||
49 | 88.66 | |||
05/06/2025 | 16:53:30.902 | 3 | 88.60 | |
3 | 88.60 | |||
3 | 88.60 | |||
05/06/2025 | 16:53:04.493 | 165 | 88.60 | |
165 | 88.60 | |||
165 | 88.60 | |||
05/06/2025 | 16:53:04.042 | 200 | 88.60 | |
200 | 88.60 | |||
200 | 88.60 | |||
05/06/2025 | 16:52:51.112 | 46 | 88.58 | |
46 | 88.58 | |||
46 | 88.58 | |||
05/06/2025 | 16:52:30.585 | 5 | 88.54 | |
5 | 88.54 | |||
5 | 88.54 | |||
05/06/2025 | 16:52:30.476 | 31 | 88.54 | |
31 | 88.54 | |||
31 | 88.54 | |||
05/06/2025 | 16:52:30.060 | 113 | 88.54 | |
113 | 88.54 | |||
113 | 88.54 | |||
05/06/2025 | 16:52:16.187 | 300 | 88.50 | |
300 | 88.50 | |||
300 | 88.50 | |||
05/06/2025 | 16:51:25.777 | 8 | 88.54 | |
8 | 88.54 | |||
8 | 88.54 | |||
05/06/2025 | 16:51:22.839 | 200 | 88.56 | |
200 | 88.56 | |||
200 | 88.56 | |||
05/06/2025 | 16:51:09.447 | 300 | 88.56 | |
300 | 88.56 | |||
300 | 88.56 | |||
05/06/2025 | 16:50:49.649 | 1 | 88.50 | |
1 | 88.50 | |||
1 | 88.50 | |||
05/06/2025 | 16:50:19.582 | 1 | 88.52 | |
1 | 88.52 | |||
1 | 88.52 | |||
05/06/2025 | 16:50:07.815 | 250 | 88.52 | |
250 | 88.52 | |||
250 | 88.52 | |||
05/06/2025 | 16:50:04.774 | 1 | 88.52 | |
1 | 88.52 | |||
1 | 88.52 | |||
05/06/2025 | 16:49:46.299 | 1 | 88.54 | |
1 | 88.54 | |||
1 | 88.54 | |||
05/06/2025 | 16:49:46.002 | 130 | 88.54 | |
130 | 88.54 | |||
130 | 88.54 | |||
05/06/2025 | 16:49:43.430 | 13 | 88.54 | |
13 | 88.54 | |||
13 | 88.54 | |||
05/06/2025 | 16:49:39.288 | 1 | 88.54 | |
1 | 88.54 | |||
1 | 88.54 | |||
05/06/2025 | 16:49:14.473 | 3 | 88.56 | |
3 | 88.56 | |||
3 | 88.56 | |||
05/06/2025 | 16:48:46.562 | 100 | 88.62 | |
100 | 88.62 | |||
100 | 88.62 | |||
05/06/2025 | 16:48:10.380 | 3 | 88.64 | |
3 | 88.64 | |||
3 | 88.64 | |||
05/06/2025 | 16:48:06.282 | 1 | 88.64 | |
1 | 88.64 | |||
1 | 88.64 | |||
05/06/2025 | 16:47:37.899 | 27 | 88.66 | |
27 | 88.66 | |||
27 | 88.66 | |||
05/06/2025 | 16:47:23.382 | 247 | 88.66 | |
247 | 88.66 | |||
247 | 88.66 | |||
05/06/2025 | 16:47:08.935 | 300 | 88.66 | |
300 | 88.66 | |||
300 | 88.66 | |||
05/06/2025 | 16:46:57.229 | 1 | 88.70 | |
1 | 88.70 | |||
1 | 88.70 | |||
05/06/2025 | 16:46:45.183 | 1 | 88.72 | |
1 | 88.72 | |||
1 | 88.72 | |||
05/06/2025 | 16:45:50.580 | 35 | 88.58 | |
35 | 88.58 | |||
35 | 88.58 | |||
05/06/2025 | 16:45:33.691 | 2 | 88.64 | |
2 | 88.64 | |||
2 | 88.64 | |||
05/06/2025 | 16:45:07.717 | 140 | 88.66 | |
100 | 88.66 | |||
140 | 88.66 | |||
40 | 88.66 | |||
05/06/2025 | 16:44:33.035 | 200 | 88.68 | |
200 | 88.68 | |||
200 | 88.68 | |||
05/06/2025 | 16:44:29.122 | 4 | 88.68 | |
4 | 88.68 | |||
4 | 88.68 | |||
05/06/2025 | 16:44:28.885 | 16 | 88.68 | |
16 | 88.68 | |||
16 | 88.68 | |||
05/06/2025 | 16:44:22.871 | 7 | 88.70 | |
7 | 88.70 | |||
7 | 88.70 | |||
05/06/2025 | 16:44:18.423 | 2 | 88.78 | |
2 | 88.78 | |||
2 | 88.78 | |||
05/06/2025 | 16:43:29.123 | 160 | 88.78 | |
160 | 88.78 | |||
160 | 88.78 | |||
05/06/2025 | 16:42:50.591 | 50 | 88.80 | |
50 | 88.80 | |||
50 | 88.80 | |||
05/06/2025 | 16:42:37.287 | 1 | 88.82 | |
1 | 88.82 | |||
1 | 88.82 | |||
05/06/2025 | 16:42:17.564 | 250 | 88.90 | |
250 | 88.90 | |||
250 | 88.90 | |||
05/06/2025 | 16:42:17.451 | 100 | 88.82 | |
100 | 88.82 | |||
100 | 88.82 | |||
05/06/2025 | 16:42:16.523 | 12 | 88.88 | |
12 | 88.88 | |||
12 | 88.88 | |||
05/06/2025 | 16:42:00.254 | 190 | 88.84 | |
190 | 88.84 | |||
190 | 88.84 | |||
05/06/2025 | 16:41:59.177 | 200 | 88.80 | |
200 | 88.80 | |||
200 | 88.80 | |||
05/06/2025 | 16:41:59.095 | 923 | 88.70 | |
200 | 88.70 | |||
523 | 88.70 | |||
923 | 88.70 | |||
200 | 88.70 | |||
05/06/2025 | 16:41:42.668 | 300 | 88.60 | |
250 | 88.60 | |||
300 | 88.60 | |||
50 | 88.60 | |||
05/06/2025 | 16:41:21.869 | 1 | 88.52 | |
1 | 88.52 | |||
1 | 88.52 | |||
05/06/2025 | 16:41:08.892 | 300 | 88.52 | |
300 | 88.52 | |||
300 | 88.52 | |||
05/06/2025 | 16:41:01.603 | 300 | 88.52 | |
300 | 88.52 | |||
300 | 88.52 | |||
05/06/2025 | 16:40:59.554 | 2 | 88.52 | |
2 | 88.52 | |||
2 | 88.52 | |||
05/06/2025 | 16:40:56.039 | 2 | 88.50 | |
2 | 88.50 | |||
2 | 88.50 | |||
05/06/2025 | 16:40:48.767 | 300 | 88.54 | |
300 | 88.54 | |||
300 | 88.54 | |||
05/06/2025 | 16:40:40.559 | 130 | 88.52 | |
130 | 88.52 | |||
130 | 88.52 | |||
05/06/2025 | 16:40:11.034 | 20 | 88.56 | |
20 | 88.56 | |||
20 | 88.56 | |||
05/06/2025 | 16:39:55.680 | 8 | 88.52 | |
8 | 88.52 | |||
8 | 88.52 | |||
05/06/2025 | 16:39:49.354 | 35 | 88.56 | |
35 | 88.56 | |||
35 | 88.56 | |||
05/06/2025 | 16:39:35.104 | 1 | 88.54 | |
1 | 88.54 | |||
1 | 88.54 | |||
05/06/2025 | 16:39:18.912 | 1 | 88.54 | |
1 | 88.54 | |||
1 | 88.54 | |||
05/06/2025 | 16:39:14.294 | 2 | 88.50 | |
2 | 88.50 | |||
2 | 88.50 | |||
05/06/2025 | 16:38:50.915 | 4 | 88.54 | |
4 | 88.54 | |||
4 | 88.54 | |||
05/06/2025 | 16:38:35.552 | 150 | 88.50 | |
150 | 88.50 | |||
150 | 88.50 | |||
05/06/2025 | 16:38:32.960 | 100 | 88.48 | |
100 | 88.48 | |||
100 | 88.48 | |||
05/06/2025 | 16:37:47.961 | 200 | 88.40 | |
200 | 88.40 | |||
200 | 88.40 | |||
05/06/2025 | 16:37:37.857 | 2 | 88.38 | |
2 | 88.38 | |||
2 | 88.38 | |||
05/06/2025 | 16:37:07.765 | 12 | 88.34 | |
12 | 88.34 | |||
12 | 88.34 | |||
05/06/2025 | 16:36:59.684 | 5 | 88.34 | |
5 | 88.34 | |||
5 | 88.34 | |||
05/06/2025 | 16:35:53.875 | 114 | 88.22 | |
114 | 88.22 | |||
114 | 88.22 | |||
05/06/2025 | 16:35:47.048 | 300 | 88.20 | |
300 | 88.20 | |||
300 | 88.20 | |||
05/06/2025 | 16:35:45.904 | 35 | 88.24 | |
35 | 88.24 | |||
35 | 88.24 | |||
05/06/2025 | 16:35:43.675 | 5 | 88.24 | |
5 | 88.24 | |||
5 | 88.24 | |||
05/06/2025 | 16:35:42.404 | 35 | 88.22 | |
35 | 88.22 | |||
35 | 88.22 | |||
05/06/2025 | 16:35:42.385 | 10 | 88.20 | |
10 | 88.20 | |||
10 | 88.20 | |||
05/06/2025 | 16:35:42.088 | 17 | 88.24 | |
17 | 88.24 | |||
17 | 88.24 | |||
05/06/2025 | 16:35:16.359 | 30 | 88.36 | |
30 | 88.36 | |||
30 | 88.36 | |||
05/06/2025 | 16:35:10.800 | 1 | 88.36 | |
1 | 88.36 | |||
1 | 88.36 | |||
05/06/2025 | 16:34:05.744 | 2 | 88.36 | |
2 | 88.36 | |||
2 | 88.36 | |||
05/06/2025 | 16:33:19.741 | 19 | 88.40 | |
19 | 88.40 | |||
19 | 88.40 | |||
05/06/2025 | 16:33:00.017 | 2 | 88.42 | |
2 | 88.42 | |||
2 | 88.42 | |||
05/06/2025 | 16:32:43.469 | 3 | 88.32 | |
3 | 88.32 | |||
3 | 88.32 | |||
05/06/2025 | 16:32:24.553 | 2 | 88.40 | |
2 | 88.40 | |||
2 | 88.40 | |||
05/06/2025 | 16:32:15.042 | 100 | 88.44 | |
100 | 88.44 | |||
100 | 88.44 | |||
05/06/2025 | 16:32:11.340 | 1 | 88.46 | |
1 | 88.46 | |||
1 | 88.46 | |||
05/06/2025 | 16:31:54.654 | 103 | 88.44 | |
100 | 88.44 | |||
103 | 88.44 | |||
3 | 88.44 | |||
05/06/2025 | 16:31:53.621 | 300 | 88.44 | |
300 | 88.44 | |||
300 | 88.44 | |||
05/06/2025 | 16:31:43.937 | 300 | 88.44 | |
300 | 88.44 | |||
300 | 88.44 | |||
05/06/2025 | 16:31:43.859 | 300 | 88.44 | |
300 | 88.44 | |||
300 | 88.44 | |||
05/06/2025 | 16:31:37.488 | 10 | 88.48 | |
10 | 88.48 | |||
10 | 88.48 | |||
05/06/2025 | 16:31:24.219 | 2 | 88.48 | |
2 | 88.48 | |||
2 | 88.48 | |||
05/06/2025 | 16:31:01.946 | 20 | 88.52 | |
20 | 88.52 | |||
20 | 88.52 | |||
05/06/2025 | 16:30:59.663 | 50 | 88.50 | |
50 | 88.50 | |||
50 | 88.50 | |||
05/06/2025 | 16:30:59.128 | 5 | 88.50 | |
5 | 88.50 | |||
5 | 88.50 | |||
05/06/2025 | 16:30:41.027 | 5 | 88.50 | |
5 | 88.50 | |||
5 | 88.50 | |||
05/06/2025 | 16:30:20.022 | 140 | 88.50 | |
140 | 88.50 | |||
140 | 88.50 | |||
05/06/2025 | 16:30:18.793 | 140 | 88.52 | |
140 | 88.52 | |||
140 | 88.52 | |||
05/06/2025 | 16:29:57.965 | 3 | 88.62 | |
3 | 88.62 | |||
3 | 88.62 | |||
05/06/2025 | 16:29:39.731 | 1 | 88.64 | |
1 | 88.64 | |||
1 | 88.64 | |||
05/06/2025 | 16:29:38.065 | 6 | 88.66 | |
6 | 88.66 | |||
6 | 88.66 | |||
05/06/2025 | 16:29:06.465 | 300 | 88.70 | |
300 | 88.70 | |||
300 | 88.70 | |||
05/06/2025 | 16:29:03.441 | 3 | 88.62 | |
3 | 88.62 | |||
3 | 88.62 | |||
05/06/2025 | 16:29:00.139 | 30 | 88.64 | |
30 | 88.64 | |||
30 | 88.64 | |||
05/06/2025 | 16:28:45.606 | 3 | 88.62 | |
3 | 88.62 | |||
3 | 88.62 | |||
05/06/2025 | 16:28:31.672 | 5 | 88.68 | |
5 | 88.68 | |||
5 | 88.68 | |||
05/06/2025 | 16:28:23.617 | 25 | 88.64 | |
25 | 88.64 | |||
25 | 88.64 | |||
05/06/2025 | 16:28:12.601 | 16 | 88.70 | |
16 | 88.70 | |||
16 | 88.70 | |||
05/06/2025 | 16:28:06.031 | 2 | 88.66 | |
2 | 88.66 | |||
2 | 88.66 | |||
05/06/2025 | 16:27:57.662 | 15 | 88.68 | |
15 | 88.68 | |||
15 | 88.68 | |||
05/06/2025 | 16:27:36.870 | 2 | 88.52 | |
2 | 88.52 | |||
2 | 88.52 | |||
05/06/2025 | 16:27:31.905 | 25 | 88.54 | |
25 | 88.54 | |||
25 | 88.54 | |||
05/06/2025 | 16:27:26.313 | 42 | 88.54 | |
42 | 88.54 | |||
42 | 88.54 | |||
05/06/2025 | 16:27:18.813 | 60 | 88.56 | |
60 | 88.56 | |||
60 | 88.56 | |||
05/06/2025 | 16:27:12.571 | 143 | 88.54 | |
143 | 88.54 | |||
143 | 88.54 | |||
05/06/2025 | 16:27:07.383 | 11 | 88.52 | |
11 | 88.52 | |||
11 | 88.52 | |||
05/06/2025 | 16:26:42.596 | 3 | 88.54 | |
3 | 88.54 | |||
3 | 88.54 | |||
05/06/2025 | 16:26:31.122 | 200 | 88.56 | |
200 | 88.56 | |||
200 | 88.56 | |||
05/06/2025 | 16:26:25.695 | 200 | 88.56 | |
200 | 88.56 | |||
200 | 88.56 | |||
05/06/2025 | 16:26:02.020 | 300 | 88.56 | |
300 | 88.56 | |||
300 | 88.56 | |||
05/06/2025 | 16:25:16.226 | 115 | 88.54 | |
115 | 88.54 | |||
115 | 88.54 | |||
05/06/2025 | 16:23:29.854 | 44 | 88.46 | |
44 | 88.46 | |||
44 | 88.46 | |||
05/06/2025 | 16:23:29.800 | 300 | 88.46 | |
300 | 88.46 | |||
300 | 88.46 | |||
05/06/2025 | 16:23:21.646 | 24 | 88.44 | |
24 | 88.44 | |||
24 | 88.44 | |||
05/06/2025 | 16:23:08.778 | 65 | 88.44 | |
65 | 88.44 | |||
65 | 88.44 | |||
05/06/2025 | 16:22:51.128 | 5 | 88.40 | |
5 | 88.40 | |||
5 | 88.40 | |||
05/06/2025 | 16:22:39.766 | 140 | 88.38 | |
140 | 88.38 | |||
140 | 88.38 | |||
05/06/2025 | 16:22:32.101 | 100 | 88.38 | |
100 | 88.38 | |||
100 | 88.38 | |||
05/06/2025 | 16:22:17.095 | 69 | 88.38 | |
65 | 88.38 | |||
4 | 88.38 | |||
69 | 88.38 | |||
05/06/2025 | 16:22:03.835 | 10 | 88.40 | |
10 | 88.40 | |||
10 | 88.40 | |||
05/06/2025 | 16:21:54.940 | 55 | 88.38 | |
55 | 88.38 | |||
55 | 88.38 | |||
05/06/2025 | 16:21:43.933 | 200 | 88.32 | |
200 | 88.32 | |||
200 | 88.32 | |||
05/06/2025 | 16:21:34.554 | 300 | 88.32 | |
300 | 88.32 | |||
300 | 88.32 | |||
05/06/2025 | 16:21:24.653 | 1 | 88.20 | |
1 | 88.20 | |||
1 | 88.20 | |||
05/06/2025 | 16:21:13.404 | 28 | 88.14 | |
28 | 88.14 | |||
28 | 88.14 | |||
05/06/2025 | 16:21:10.913 | 15 | 88.14 | |
15 | 88.14 | |||
15 | 88.14 | |||
05/06/2025 | 16:19:04.441 | 300 | 88.12 | |
300 | 88.12 | |||
300 | 88.12 | |||
05/06/2025 | 16:18:43.454 | 100 | 88.12 | |
100 | 88.12 | |||
100 | 88.12 | |||
05/06/2025 | 16:18:42.729 | 100 | 88.14 | |
100 | 88.14 | |||
100 | 88.14 | |||
05/06/2025 | 16:18:13.074 | 1 | 88.12 | |
1 | 88.12 | |||
1 | 88.12 | |||
05/06/2025 | 16:18:04.946 | 1 | 88.12 | |
1 | 88.12 | |||
1 | 88.12 | |||
05/06/2025 | 16:17:39.260 | 3 939 | 88.04 | |
3 939 | 88.04 | |||
3 939 | 88.04 | |||
05/06/2025 | 16:17:19.358 | 300 | 87.98 | |
300 | 87.98 | |||
300 | 87.98 | |||
05/06/2025 | 16:16:57.574 | 300 | 87.98 | |
300 | 87.98 | |||
300 | 87.98 | |||
05/06/2025 | 16:16:44.261 | 130 | 88.00 | |
130 | 88.00 | |||
130 | 88.00 | |||
05/06/2025 | 16:16:39.265 | 55 | 88.00 | |
55 | 88.00 | |||
55 | 88.00 | |||
05/06/2025 | 16:16:39.176 | 1 | 88.00 | |
1 | 88.00 | |||
1 | 88.00 | |||
05/06/2025 | 16:16:38.949 | 25 | 88.06 | |
25 | 88.06 | |||
25 | 88.06 | |||
05/06/2025 | 16:16:07.827 | 5 | 88.02 | |
5 | 88.02 | |||
5 | 88.02 | |||
05/06/2025 | 16:15:45.583 | 242 | 88.04 | |
242 | 88.04 | |||
242 | 88.04 | |||
05/06/2025 | 16:15:33.614 | 1 | 88.12 | |
1 | 88.12 | |||
1 | 88.12 | |||
05/06/2025 | 16:14:54.024 | 35 | 87.88 | |
35 | 87.88 | |||
35 | 87.88 | |||
05/06/2025 | 16:14:03.410 | 300 | 87.90 | |
300 | 87.90 | |||
300 | 87.90 | |||
05/06/2025 | 16:13:47.431 | 12 | 87.88 | |
12 | 87.88 | |||
12 | 87.88 | |||
05/06/2025 | 16:13:25.456 | 250 | 87.90 | |
250 | 87.90 | |||
250 | 87.90 | |||
05/06/2025 | 16:12:50.314 | 70 | 87.94 | |
70 | 87.94 | |||
70 | 87.94 | |||
05/06/2025 | 16:12:07.459 | 15 | 88.04 | |
15 | 88.04 | |||
15 | 88.04 | |||
05/06/2025 | 16:11:53.846 | 11 | 87.96 | |
11 | 87.96 | |||
11 | 87.96 | |||
05/06/2025 | 16:11:45.683 | 11 | 88.00 | |
11 | 88.00 | |||
11 | 88.00 | |||
05/06/2025 | 16:10:33.835 | 25 | 88.04 | |
25 | 88.04 | |||
25 | 88.04 | |||
05/06/2025 | 16:10:05.875 | 5 | 88.04 | |
5 | 88.04 | |||
5 | 88.04 | |||
05/06/2025 | 16:09:25.982 | 250 | 88.00 | |
250 | 88.00 | |||
250 | 88.00 | |||
05/06/2025 | 16:08:58.352 | 1 | 87.88 | |
1 | 87.88 | |||
1 | 87.88 | |||
05/06/2025 | 16:08:36.075 | 200 | 87.90 | |
200 | 87.90 | |||
200 | 87.90 | |||
05/06/2025 | 16:08:30.035 | 130 | 87.92 | |
130 | 87.92 | |||
130 | 87.92 | |||
05/06/2025 | 16:08:14.538 | 30 | 87.86 | |
30 | 87.86 | |||
30 | 87.86 | |||
05/06/2025 | 16:07:21.326 | 5 | 87.88 | |
5 | 87.88 | |||
5 | 87.88 | |||
05/06/2025 | 16:07:14.866 | 300 | 87.88 | |
300 | 87.88 | |||
300 | 87.88 | |||
05/06/2025 | 16:07:11.917 | 1 245 | 87.96 | |
200 | 87.96 | |||
1 045 | 87.96 | |||
1 245 | 87.96 | |||
05/06/2025 | 16:06:51.192 | 300 | 87.94 | |
300 | 87.94 | |||
300 | 87.94 | |||
05/06/2025 | 16:06:25.414 | 3 | 88.00 | |
3 | 88.00 | |||
3 | 88.00 | |||
05/06/2025 | 16:06:19.786 | 100 | 87.98 | |
100 | 87.98 | |||
100 | 87.98 | |||
05/06/2025 | 16:06:05.492 | 5 | 88.02 | |
5 | 88.02 | |||
5 | 88.02 | |||
05/06/2025 | 16:06:04.384 | 6 | 88.02 | |
6 | 88.02 | |||
6 | 88.02 | |||
05/06/2025 | 16:06:03.467 | 14 | 88.00 | |
14 | 88.00 | |||
14 | 88.00 | |||
05/06/2025 | 16:05:49.761 | 23 | 88.00 | |
23 | 88.00 | |||
23 | 88.00 | |||
05/06/2025 | 16:05:32.137 | 50 | 87.86 | |
50 | 87.86 | |||
50 | 87.86 | |||
05/06/2025 | 16:05:06.366 | 100 | 87.86 | |
100 | 87.86 | |||
100 | 87.86 | |||
05/06/2025 | 16:05:06.271 | 100 | 87.90 | |
100 | 87.90 | |||
100 | 87.90 | |||
05/06/2025 | 16:05:00.784 | 2 | 87.92 | |
2 | 87.92 | |||
2 | 87.92 | |||
05/06/2025 | 16:04:57.003 | 80 | 87.88 | |
80 | 87.88 | |||
80 | 87.88 | |||
05/06/2025 | 16:04:50.444 | 200 | 87.86 | |
200 | 87.86 | |||
200 | 87.86 | |||
05/06/2025 | 16:04:42.198 | 16 | 87.90 | |
16 | 87.90 | |||
16 | 87.90 | |||
05/06/2025 | 16:04:06.314 | 150 | 87.88 | |
150 | 87.88 | |||
150 | 87.88 | |||
05/06/2025 | 16:03:41.011 | 40 | 87.80 | |
40 | 87.80 | |||
40 | 87.80 | |||
05/06/2025 | 16:03:36.315 | 52 | 87.92 | |
52 | 87.92 | |||
52 | 87.92 | |||
05/06/2025 | 16:03:20.966 | 125 | 87.88 | |
125 | 87.88 | |||
125 | 87.88 | |||
05/06/2025 | 16:03:18.405 | 105 | 87.88 | |
105 | 87.88 | |||
105 | 87.88 | |||
05/06/2025 | 16:03:03.819 | 300 | 87.88 | |
300 | 87.88 | |||
300 | 87.88 | |||
05/06/2025 | 16:03:02.048 | 3 | 87.88 | |
3 | 87.88 | |||
3 | 87.88 | |||
05/06/2025 | 16:02:29.457 | 150 | 87.98 | |
150 | 87.98 | |||
150 | 87.98 | |||
05/06/2025 | 16:02:01.167 | 113 | 87.98 | |
113 | 87.98 | |||
113 | 87.98 | |||
05/06/2025 | 16:01:28.531 | 6 | 88.30 | |
6 | 88.30 | |||
6 | 88.30 | |||
05/06/2025 | 16:00:02.593 | 1 | 87.96 | |
1 | 87.96 | |||
1 | 87.96 | |||
05/06/2025 | 15:59:32.844 | 15 | 87.90 | |
15 | 87.90 | |||
15 | 87.90 | |||
05/06/2025 | 15:59:32.707 | 200 | 87.90 | |
200 | 87.90 | |||
200 | 87.90 | |||
05/06/2025 | 15:59:30.905 | 300 | 87.90 | |
300 | 87.90 | |||
300 | 87.90 | |||
05/06/2025 | 15:57:56.207 | 34 | 87.80 | |
34 | 87.80 | |||
34 | 87.80 | |||
05/06/2025 | 15:57:51.254 | 300 | 87.80 | |
300 | 87.80 | |||
300 | 87.80 | |||
05/06/2025 | 15:57:50.019 | 300 | 87.80 | |
239 | 87.80 | |||
61 | 87.80 | |||
300 | 87.80 | |||
05/06/2025 | 15:57:49.659 | 5 | 87.80 | |
5 | 87.80 | |||
5 | 87.80 | |||
05/06/2025 | 15:57:48.023 | 33 | 87.86 | |
33 | 87.86 | |||
33 | 87.86 | |||
05/06/2025 | 15:57:37.060 | 4 | 87.86 | |
4 | 87.86 | |||
4 | 87.86 | |||
05/06/2025 | 15:57:34.205 | 200 | 87.90 | |
200 | 87.90 | |||
200 | 87.90 | |||
05/06/2025 | 15:57:24.166 | 15 | 87.90 | |
15 | 87.90 | |||
15 | 87.90 | |||
05/06/2025 | 15:57:24.065 | 100 | 87.92 | |
100 | 87.92 | |||
100 | 87.92 | |||
05/06/2025 | 15:56:52.334 | 15 | 88.00 | |
15 | 88.00 | |||
15 | 88.00 | |||
05/06/2025 | 15:53:46.979 | 99 | 88.02 | |
99 | 88.02 | |||
99 | 88.02 | |||
05/06/2025 | 15:53:46.221 | 15 | 88.04 | |
15 | 88.04 | |||
15 | 88.04 | |||
05/06/2025 | 15:53:35.084 | 20 | 88.04 | |
20 | 88.04 | |||
20 | 88.04 | |||
05/06/2025 | 15:53:32.621 | 18 | 88.02 | |
18 | 88.02 | |||
18 | 88.02 | |||
05/06/2025 | 15:53:25.015 | 57 | 88.04 | |
57 | 88.04 | |||
57 | 88.04 | |||
05/06/2025 | 15:53:04.147 | 1 | 88.04 | |
1 | 88.04 | |||
1 | 88.04 | |||
05/06/2025 | 15:52:57.391 | 146 | 88.00 | |
20 | 88.00 | |||
146 | 88.00 | |||
113 | 88.00 | |||
13 | 88.00 | |||
05/06/2025 | 15:52:57.308 | 50 | 88.04 | |
50 | 88.04 | |||
50 | 88.04 | |||
05/06/2025 | 15:52:38.054 | 100 | 88.04 | |
100 | 88.04 | |||
100 | 88.04 | |||
05/06/2025 | 15:52:31.229 | 114 | 88.04 | |
114 | 88.04 | |||
114 | 88.04 | |||
05/06/2025 | 15:52:03.857 | 12 | 88.02 | |
12 | 88.02 | |||
12 | 88.02 | |||
05/06/2025 | 15:51:54.662 | 150 | 88.02 | |
150 | 88.02 | |||
150 | 88.02 | |||
05/06/2025 | 15:50:36.941 | 13 | 88.12 | |
13 | 88.12 | |||
13 | 88.12 | |||
05/06/2025 | 15:50:36.784 | 22 | 88.14 | |
22 | 88.14 | |||
22 | 88.14 | |||
05/06/2025 | 15:50:19.450 | 12 | 88.18 | |
12 | 88.18 | |||
12 | 88.18 | |||
05/06/2025 | 15:49:51.168 | 15 | 88.18 | |
15 | 88.18 | |||
15 | 88.18 | |||
05/06/2025 | 15:49:40.891 | 170 | 88.12 | |
170 | 88.12 | |||
170 | 88.12 | |||
05/06/2025 | 15:49:40.714 | 330 | 88.12 | |
330 | 88.12 | |||
300 | 88.12 | |||
30 | 88.12 | |||
05/06/2025 | 15:49:03.443 | 300 | 88.18 | |
300 | 88.18 | |||
300 | 88.18 | |||
05/06/2025 | 15:48:26.228 | 33 | 88.04 | |
33 | 88.04 | |||
33 | 88.04 | |||
05/06/2025 | 15:48:05.981 | 100 | 88.02 | |
100 | 88.02 | |||
100 | 88.02 | |||
05/06/2025 | 15:48:05.883 | 100 | 88.02 | |
100 | 88.02 | |||
100 | 88.02 | |||
05/06/2025 | 15:47:25.055 | 15 | 88.06 | |
15 | 88.06 | |||
15 | 88.06 | |||
05/06/2025 | 15:47:20.732 | 12 | 88.08 | |
12 | 88.08 | |||
12 | 88.08 | |||
05/06/2025 | 15:47:07.838 | 3 | 88.08 | |
3 | 88.08 | |||
3 | 88.08 | |||
05/06/2025 | 15:46:53.026 | 100 | 88.10 | |
100 | 88.10 | |||
100 | 88.10 | |||
05/06/2025 | 15:46:42.999 | 52 | 88.08 | |
52 | 88.08 | |||
52 | 88.08 | |||
05/06/2025 | 15:46:30.674 | 41 | 88.12 | |
41 | 88.12 | |||
41 | 88.12 | |||
05/06/2025 | 15:46:25.153 | 49 | 88.06 | |
49 | 88.06 | |||
49 | 88.06 | |||
05/06/2025 | 15:46:22.360 | 700 | 88.10 | |
700 | 88.10 | |||
400 | 88.10 | |||
300 | 88.10 | |||
05/06/2025 | 15:46:07.886 | 300 | 88.10 | |
300 | 88.10 | |||
300 | 88.10 | |||
05/06/2025 | 15:46:06.096 | 2 | 88.12 | |
2 | 88.12 | |||
2 | 88.12 | |||
05/06/2025 | 15:46:06.029 | 122 | 88.20 | |
122 | 88.20 | |||
122 | 88.20 | |||
05/06/2025 | 15:45:54.261 | 300 | 88.20 | |
128 | 88.20 | |||
172 | 88.20 | |||
300 | 88.20 | |||
05/06/2025 | 15:45:39.383 | 5 | 88.26 | |
5 | 88.26 | |||
5 | 88.26 | |||
05/06/2025 | 15:45:11.548 | 64 | 88.44 | |
64 | 88.44 | |||
64 | 88.44 | |||
05/06/2025 | 15:44:49.576 | 50 | 88.44 | |
50 | 88.44 | |||
50 | 88.44 | |||
05/06/2025 | 15:44:44.714 | 56 | 88.46 | |
56 | 88.46 | |||
56 | 88.46 | |||
05/06/2025 | 15:44:08.295 | 200 | 88.46 | |
200 | 88.46 | |||
200 | 88.46 | |||
05/06/2025 | 15:43:57.377 | 20 | 88.42 | |
20 | 88.42 | |||
20 | 88.42 | |||
05/06/2025 | 15:42:56.067 | 50 | 88.42 | |
50 | 88.42 | |||
50 | 88.42 | |||
05/06/2025 | 15:42:38.640 | 34 | 88.44 | |
34 | 88.44 | |||
34 | 88.44 | |||
05/06/2025 | 15:42:22.953 | 200 | 88.48 | |
200 | 88.48 | |||
200 | 88.48 | |||
05/06/2025 | 15:42:19.423 | 3 | 88.50 | |
3 | 88.50 | |||
3 | 88.50 | |||
05/06/2025 | 15:41:00.286 | 36 | 88.38 | |
36 | 88.38 | |||
36 | 88.38 | |||
05/06/2025 | 15:40:52.449 | 30 | 88.36 | |
30 | 88.36 | |||
30 | 88.36 | |||
05/06/2025 | 15:40:11.128 | 10 | 88.34 | |
10 | 88.34 | |||
10 | 88.34 | |||
05/06/2025 | 15:40:00.324 | 50 | 88.30 | |
50 | 88.30 | |||
50 | 88.30 | |||
05/06/2025 | 15:39:56.012 | 10 | 88.32 | |
10 | 88.32 | |||
10 | 88.32 | |||
05/06/2025 | 15:39:48.759 | 14 | 88.32 | |
14 | 88.32 | |||
14 | 88.32 | |||
05/06/2025 | 15:38:50.025 | 40 | 88.40 | |
40 | 88.40 | |||
40 | 88.40 | |||
05/06/2025 | 15:38:39.689 | 50 | 88.52 | |
50 | 88.52 | |||
50 | 88.52 | |||
05/06/2025 | 15:38:28.716 | 55 | 88.48 | |
55 | 88.48 | |||
55 | 88.48 | |||
05/06/2025 | 15:38:12.096 | 10 | 88.52 | |
10 | 88.52 | |||
10 | 88.52 | |||
05/06/2025 | 15:37:22.828 | 15 | 88.54 | |
15 | 88.54 | |||
15 | 88.54 | |||
05/06/2025 | 15:37:09.206 | 100 | 88.56 | |
100 | 88.56 | |||
100 | 88.56 | |||
05/06/2025 | 15:36:39.567 | 200 | 88.52 | |
200 | 88.52 | |||
200 | 88.52 | |||
05/06/2025 | 15:36:36.063 | 1 | 88.54 | |
1 | 88.54 | |||
1 | 88.54 | |||
05/06/2025 | 15:36:24.451 | 1 | 88.52 | |
1 | 88.52 | |||
1 | 88.52 | |||
05/06/2025 | 15:35:47.782 | 30 | 88.48 | |
30 | 88.48 | |||
30 | 88.48 | |||
05/06/2025 | 15:34:40.978 | 20 | 88.44 | |
20 | 88.44 | |||
20 | 88.44 | |||
05/06/2025 | 15:34:32.037 | 25 | 88.44 | |
25 | 88.44 | |||
25 | 88.44 | |||
05/06/2025 | 15:34:20.703 | 4 | 88.46 | |
4 | 88.46 | |||
4 | 88.46 | |||
05/06/2025 | 15:34:12.372 | 100 | 88.46 | |
100 | 88.46 | |||
100 | 88.46 | |||
05/06/2025 | 15:32:53.350 | 100 | 88.30 | |
100 | 88.30 | |||
100 | 88.30 | |||
05/06/2025 | 15:32:24.524 | 180 | 88.28 | |
180 | 88.28 | |||
180 | 88.28 | |||
05/06/2025 | 15:32:18.587 | 300 | 88.20 | |
300 | 88.20 | |||
300 | 88.20 | |||
05/06/2025 | 15:32:17.117 | 100 | 88.20 | |
100 | 88.20 | |||
100 | 88.20 | |||
05/06/2025 | 15:32:17.018 | 600 | 88.20 | |
370 | 88.20 | |||
600 | 88.20 | |||
200 | 88.20 | |||
30 | 88.20 | |||
05/06/2025 | 15:31:27.499 | 68 | 88.26 | |
68 | 88.26 | |||
68 | 88.26 | |||
05/06/2025 | 15:31:15.748 | 15 | 88.34 | |
15 | 88.34 | |||
15 | 88.34 | |||
05/06/2025 | 15:30:42.136 | 25 | 88.40 | |
25 | 88.40 | |||
25 | 88.40 | |||
05/06/2025 | 15:30:31.442 | 6 | 88.40 | |
6 | 88.40 | |||
6 | 88.40 | |||
05/06/2025 | 15:30:03.504 | 170 | 88.34 | |
170 | 88.34 | |||
170 | 88.34 | |||
05/06/2025 | 15:30:00.501 | 27 | 88.30 | |
20 | 88.30 | |||
27 | 88.30 | |||
7 | 88.30 | |||
05/06/2025 | 15:29:37.413 | 200 | 88.40 | |
200 | 88.40 | |||
200 | 88.40 | |||
05/06/2025 | 15:29:03.805 | 20 | 88.56 | |
20 | 88.56 | |||
20 | 88.56 | |||
05/06/2025 | 15:27:51.707 | 300 | 88.46 | |
300 | 88.46 | |||
300 | 88.46 | |||
05/06/2025 | 15:27:00.471 | 12 | 88.44 | |
12 | 88.44 | |||
12 | 88.44 | |||
05/06/2025 | 15:26:15.147 | 6 | 88.46 | |
6 | 88.46 | |||
6 | 88.46 | |||
05/06/2025 | 15:26:02.838 | 35 | 88.48 | |
35 | 88.48 | |||
35 | 88.48 | |||
05/06/2025 | 15:25:27.998 | 5 | 88.46 | |
5 | 88.46 | |||
5 | 88.46 | |||
05/06/2025 | 15:24:47.787 | 5 | 88.42 | |
5 | 88.42 | |||
5 | 88.42 | |||
05/06/2025 | 15:24:36.712 | 20 | 88.42 | |
20 | 88.42 | |||
20 | 88.42 | |||
05/06/2025 | 15:24:32.271 | 100 | 88.40 | |
100 | 88.40 | |||
100 | 88.40 | |||
05/06/2025 | 15:24:10.836 | 273 | 88.38 | |
273 | 88.38 | |||
273 | 88.38 | |||
05/06/2025 | 15:24:01.132 | 300 | 88.38 | |
300 | 88.38 | |||
300 | 88.38 | |||
05/06/2025 | 15:24:01.060 | 300 | 88.38 | |
300 | 88.38 | |||
300 | 88.38 | |||
05/06/2025 | 15:24:00.971 | 6 | 88.40 | |
6 | 88.40 | |||
6 | 88.40 | |||
05/06/2025 | 15:23:59.951 | 3 | 88.44 | |
3 | 88.44 | |||
3 | 88.44 | |||
05/06/2025 | 15:23:33.402 | 166 | 88.44 | |
166 | 88.44 | |||
66 | 88.44 | |||
100 | 88.44 | |||
05/06/2025 | 15:23:13.442 | 33 | 88.48 | |
33 | 88.48 | |||
33 | 88.48 | |||
05/06/2025 | 15:22:46.067 | 339 | 88.50 | |
339 | 88.50 | |||
339 | 88.50 | |||
05/06/2025 | 15:22:36.986 | 300 | 88.52 | |
300 | 88.52 | |||
300 | 88.52 | |||
05/06/2025 | 15:22:21.715 | 15 | 88.52 | |
15 | 88.52 | |||
15 | 88.52 | |||
05/06/2025 | 15:22:11.669 | 3 | 88.56 | |
3 | 88.56 | |||
3 | 88.56 | |||
05/06/2025 | 15:21:13.030 | 3 | 88.56 | |
3 | 88.56 | |||
3 | 88.56 | |||
05/06/2025 | 15:21:04.424 | 50 | 88.56 | |
50 | 88.56 | |||
50 | 88.56 | |||
05/06/2025 | 15:20:48.874 | 2 | 88.52 | |
2 | 88.52 | |||
2 | 88.52 | |||
05/06/2025 | 15:20:33.680 | 12 | 88.48 | |
12 | 88.48 | |||
12 | 88.48 | |||
05/06/2025 | 15:19:18.796 | 9 | 88.50 | |
9 | 88.50 | |||
9 | 88.50 | |||
05/06/2025 | 15:19:04.396 | 30 | 88.54 | |
30 | 88.54 | |||
30 | 88.54 | |||
05/06/2025 | 15:19:02.652 | 75 | 88.50 | |
75 | 88.50 | |||
75 | 88.50 | |||
05/06/2025 | 15:17:13.102 | 240 | 88.52 | |
240 | 88.52 | |||
240 | 88.52 | |||
05/06/2025 | 15:17:08.709 | 110 | 88.52 | |
60 | 88.52 | |||
50 | 88.52 | |||
110 | 88.52 | |||
05/06/2025 | 15:17:04.028 | 300 | 88.52 | |
300 | 88.52 | |||
300 | 88.52 | |||
05/06/2025 | 15:16:58.144 | 1 | 88.52 | |
1 | 88.52 | |||
1 | 88.52 | |||
05/06/2025 | 15:16:25.383 | 13 | 88.48 | |
13 | 88.48 | |||
13 | 88.48 | |||
05/06/2025 | 15:15:35.414 | 1 095 | 88.50 | |
1 095 | 88.50 | |||
1 095 | 88.50 | |||
05/06/2025 | 15:15:18.716 | 300 | 88.48 | |
150 | 88.48 | |||
150 | 88.48 | |||
300 | 88.48 | |||
05/06/2025 | 15:15:18.633 | 450 | 88.48 | |
150 | 88.48 | |||
300 | 88.48 | |||
450 | 88.48 | |||
05/06/2025 | 15:15:18.501 | 56 | 88.50 | |
56 | 88.50 | |||
56 | 88.50 | |||
05/06/2025 | 15:15:08.835 | 50 | 88.66 | |
50 | 88.66 | |||
50 | 88.66 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
05/06/2025 @ 16:56:37
Last Update:
05/06/2025 @ 16:56:37