Siemens Energy AG

1050

879

87.10

       

Date Time Volume Order Volume Price
20/06/2025 21:59:24.233 18   87.10
      18 87.10
      18 87.10
20/06/2025 21:57:57.268 24   87.10
      24 87.10
      24 87.10
20/06/2025 21:47:39.742 120   87.62
      120 87.62
      120 87.62
20/06/2025 21:47:39.657 19   87.62
      19 87.62
      19 87.62
20/06/2025 21:47:39.629 140   87.56
      140 87.56
      140 87.56
20/06/2025 21:47:39.577 205   87.52
      205 87.52
      205 87.52
20/06/2025 21:47:23.003 161   87.40
      6 87.40
      120 87.40
      35 87.40
      161 87.40
20/06/2025 21:45:32.712 175   87.12
      50 87.12
      120 87.12
      5 87.12
      175 87.12
20/06/2025 21:43:07.962 19   86.94
      19 86.94
      19 86.94
20/06/2025 21:42:58.022 5   86.94
      5 86.94
      5 86.94
20/06/2025 21:42:26.427 50   86.94
      50 86.94
      50 86.94
20/06/2025 21:41:22.115 50   86.98
      50 86.98
      50 86.98
20/06/2025 21:33:12.787 165   87.04
      165 87.04
      165 87.04
20/06/2025 21:33:00.428 35   87.22
      35 87.22
      35 87.22
20/06/2025 21:32:57.643 5   87.20
      5 87.20
      5 87.20
20/06/2025 21:31:46.037 30   87.06
      25 87.06
      30 87.06
      5 87.06
20/06/2025 21:28:24.446 10   87.12
      10 87.12
      10 87.12
20/06/2025 21:23:50.290 100   87.36
      100 87.36
      100 87.36
20/06/2025 21:20:53.780 15   87.34
      15 87.34
      15 87.34
20/06/2025 21:20:50.993 2   87.34
      2 87.34
      2 87.34
20/06/2025 21:19:08.793 2   87.34
      2 87.34
      2 87.34
20/06/2025 21:15:48.990 10   87.32
      10 87.32
      10 87.32
20/06/2025 21:12:20.744 10   87.20
      10 87.20
      10 87.20
20/06/2025 20:57:24.244 51   87.20
      51 87.20
      16 87.20
      35 87.20
20/06/2025 20:55:13.861 5   87.20
      5 87.20
      5 87.20
20/06/2025 20:52:41.249 20   87.20
      20 87.20
      20 87.20
20/06/2025 20:50:08.372 129   87.40
      35 87.40
      129 87.40
      94 87.40
20/06/2025 20:49:18.057 1   87.40
      1 87.40
      1 87.40
20/06/2025 20:42:49.121 23   87.42
      23 87.42
      23 87.42
20/06/2025 20:41:23.489 2   87.20
      2 87.20
      2 87.20
20/06/2025 20:36:09.585 1   87.44
      1 87.44
      1 87.44
20/06/2025 20:32:39.321 1   87.20
      1 87.20
      1 87.20
20/06/2025 20:30:25.236 3   87.20
      3 87.20
      3 87.20
20/06/2025 20:30:01.182 1   87.46
      1 87.46
      1 87.46
20/06/2025 20:26:52.630 66   87.20
      66 87.20
      66 87.20
20/06/2025 20:26:43.409 250   87.18
      100 87.18
      250 87.18
      150 87.18
20/06/2025 20:24:38.487 50   87.06
      50 87.06
      50 87.06
20/06/2025 20:24:00.718 2   87.18
      2 87.18
      2 87.18
20/06/2025 20:23:54.219 2   87.06
      2 87.06
      2 87.06
20/06/2025 20:23:14.109 3   87.06
      3 87.06
      3 87.06
20/06/2025 20:22:05.279 34   87.18
      34 87.18
      34 87.18
20/06/2025 20:17:57.324 3   87.18
      3 87.18
      3 87.18
20/06/2025 20:16:32.417 1   87.18
      1 87.18
      1 87.18
20/06/2025 20:09:16.607 86   87.04
      86 87.04
      86 87.04
20/06/2025 20:07:42.438 29   86.96
      29 86.96
      29 86.96
20/06/2025 20:02:46.911 30   86.86
      29 86.86
      1 86.86
      30 86.86
20/06/2025 20:02:42.182 23   87.02
      23 87.02
      23 87.02
20/06/2025 19:57:33.711 300   87.08
      150 87.08
      300 87.08
      5 87.08
      95 87.08
      50 87.08
20/06/2025 19:55:30.595 34   86.82
      29 86.82
      5 86.82
      34 86.82
20/06/2025 19:53:20.270 4   87.08
      4 87.08
      4 87.08
20/06/2025 19:52:08.272 6   87.08
      6 87.08
      1 87.08
      5 87.08
20/06/2025 19:48:38.516 4   86.82
      4 86.82
      4 86.82
20/06/2025 19:46:44.940 25   87.04
      25 87.04
      25 87.04
20/06/2025 19:42:20.206 30   86.90
      30 86.90
      30 86.90
20/06/2025 19:40:25.228 45   86.82
      45 86.82
      45 86.82
20/06/2025 19:40:18.588 155   86.82
      150 86.82
      155 86.82
      5 86.82
20/06/2025 19:37:45.837 19   87.12
      19 87.12
      19 87.12
20/06/2025 19:37:41.693 1   87.12
      1 87.12
      1 87.12
20/06/2025 19:37:19.649 1   87.10
      1 87.10
      1 87.10
20/06/2025 19:35:28.382 25   87.14
      25 87.14
      20 87.14
      5 87.14
20/06/2025 19:35:09.509 50   86.90
      50 86.90
      50 86.90
20/06/2025 19:34:25.460 50   87.10
      50 87.10
      50 87.10
20/06/2025 19:32:21.919 30   87.14
      30 87.14
      30 87.14
20/06/2025 19:31:32.502 100   87.10
      100 87.10
      100 87.10
20/06/2025 19:31:10.872 940   86.90
      240 86.90
      500 86.90
      3 86.90
      200 86.90
      695 86.90
      242 86.90
20/06/2025 19:30:56.120 205   86.94
      50 86.94
      205 86.94
      5 86.94
      150 86.94
20/06/2025 19:24:31.878 75   87.20
      75 87.20
      75 87.20
20/06/2025 19:22:39.124 24   87.20
      24 87.20
      19 87.20
      5 87.20
20/06/2025 19:21:05.565 26   86.94
      26 86.94
      26 86.94
20/06/2025 19:19:21.563 1   86.94
      1 86.94
      1 86.94
20/06/2025 19:18:38.158 5   86.94
      5 86.94
      5 86.94
20/06/2025 19:15:04.567 45   87.04
      45 87.04
      45 87.04
20/06/2025 19:13:21.875 16   87.20
      16 87.20
      16 87.20
20/06/2025 19:07:20.699 11   86.98
      11 86.98
      11 86.98
20/06/2025 19:02:05.022 3   87.28
      3 87.28
      3 87.28
20/06/2025 19:01:48.055 2   86.92
      2 86.92
      2 86.92
20/06/2025 19:01:33.436 116   87.14
      5 87.14
      116 87.14
      50 87.14
      61 87.14
20/06/2025 18:57:16.776 1   86.92
      1 86.92
      1 86.92
20/06/2025 18:55:43.951 100   86.92
      100 86.92
      100 86.92
20/06/2025 18:55:08.604 45   86.92
      45 86.92
      45 86.92
20/06/2025 18:55:08.495 155   86.92
      5 86.92
      150 86.92
      155 86.92
20/06/2025 18:54:32.431 8   87.18
      3 87.18
      5 87.18
      8 87.18
20/06/2025 18:51:42.166 10   87.10
      10 87.10
      10 87.10
20/06/2025 18:50:08.869 30   86.92
      30 86.92
      30 86.92
20/06/2025 18:49:55.736 28   86.92
      10 86.92
      18 86.92
      28 86.92
20/06/2025 18:49:55.538 172   86.94
      50 86.94
      172 86.94
      5 86.94
      117 86.94
20/06/2025 18:45:40.250 90   87.28
      90 87.28
      90 87.28
20/06/2025 18:44:04.168 3   86.92
      3 86.92
      3 86.92
20/06/2025 18:43:21.889 1   87.28
      1 87.28
      1 87.28
20/06/2025 18:42:15.335 115   87.28
      50 87.28
      115 87.28
      65 87.28
20/06/2025 18:41:21.484 116   87.10
      116 87.10
      106 87.10
      10 87.10
20/06/2025 18:41:04.901 9   87.16
      9 87.16
      9 87.16
20/06/2025 18:40:51.736 10   87.16
      10 87.16
      5 87.16
      5 87.16
20/06/2025 18:38:40.086 110   86.92
      110 86.92
      110 86.92
20/06/2025 18:36:17.889 188   86.92
      50 86.92
      5 86.92
      133 86.92
      188 86.92
20/06/2025 18:35:33.607 162   87.02
      35 87.02
      10 87.02
      117 87.02
      162 87.02
20/06/2025 18:34:07.273 100   87.32
      100 87.32
      100 87.32
20/06/2025 18:31:19.075 2   87.34
      2 87.34
      2 87.34
20/06/2025 18:28:24.023 100   87.36
      100 87.36
      50 87.36
      50 87.36
20/06/2025 18:28:05.869 116   87.14
      116 87.14
      66 87.14
      50 87.14
20/06/2025 18:28:00.335 1   87.18
      1 87.18
      1 87.18
20/06/2025 18:25:24.201 100   86.96
      100 86.96
      100 86.96
20/06/2025 18:24:46.098 55   86.94
      55 86.94
      55 86.94
20/06/2025 18:17:28.308 50   86.90
      50 86.90
      44 86.90
      6 86.90
20/06/2025 18:17:17.875 909   87.00
      183 87.00
      13 87.00
      100 87.00
      300 87.00
      100 87.00
      48 87.00
      909 87.00
      35 87.00
      130 87.00
20/06/2025 18:16:49.526 141   87.12
      25 87.12
      116 87.12
      141 87.12
20/06/2025 18:15:41.763 22   87.36
      22 87.36
      22 87.36
20/06/2025 18:09:26.940 1 100   87.20
      86 87.20
      52 87.20
      100 87.20
      462 87.20
      400 87.20
      1 100 87.20
20/06/2025 18:08:36.495 200   87.34
      50 87.34
      200 87.34
      150 87.34
20/06/2025 18:01:11.187 1   87.34
      1 87.34
      1 87.34
20/06/2025 18:00:00.634 1   87.34
      1 87.34
      1 87.34
20/06/2025 17:58:38.031 40   87.50
      40 87.50
      40 87.50
20/06/2025 17:58:30.964 50   87.50
      50 87.50
      50 87.50
20/06/2025 17:53:34.885 1   87.50
      1 87.50
      1 87.50
20/06/2025 17:41:48.139 36   87.54
      36 87.54
      36 87.54
20/06/2025 17:39:55.939 35   87.54
      35 87.54
      35 87.54
20/06/2025 17:39:22.041 100   87.54
      100 87.54
      100 87.54
20/06/2025 17:38:36.042 100   87.54
      100 87.54
      100 87.54
20/06/2025 17:37:05.220 1   87.32
      1 87.32
      1 87.32
20/06/2025 17:35:48.357 62   87.32
      20 87.32
      40 87.32
      61 87.32
      2 87.32
      1 87.32
20/06/2025 17:29:41.732 150   87.50
      150 87.50
      150 87.50
20/06/2025 17:29:13.370 40   87.58
      40 87.58
      40 87.58
20/06/2025 17:28:01.954 14   87.62
      14 87.62
      14 87.62
20/06/2025 17:24:16.497 115   87.74
      115 87.74
      115 87.74
20/06/2025 17:22:24.799 1   87.78
      1 87.78
      1 87.78
20/06/2025 17:21:54.668 100   87.84
      100 87.84
      100 87.84
20/06/2025 17:21:44.172 15   87.84
      15 87.84
      15 87.84
20/06/2025 17:20:57.747 20   87.84
      20 87.84
      20 87.84
20/06/2025 17:19:25.414 200   87.76
      200 87.76
      200 87.76
20/06/2025 17:18:44.583 300   87.76
      300 87.76
      300 87.76
20/06/2025 17:17:48.863 30   87.74
      30 87.74
      30 87.74
20/06/2025 17:17:30.886 3   87.72
      3 87.72
      3 87.72
20/06/2025 17:17:21.576 300   87.74
      300 87.74
      300 87.74
20/06/2025 17:16:50.887 30   87.74
      30 87.74
      30 87.74
20/06/2025 17:15:39.802 12   87.72
      12 87.72
      12 87.72
20/06/2025 17:13:03.821 20   87.60
      20 87.60
      20 87.60
20/06/2025 17:12:21.243 5   87.62
      5 87.62
      5 87.62
20/06/2025 17:10:36.658 7   87.58
      7 87.58
      7 87.58
20/06/2025 17:09:30.228 7   87.66
      7 87.66
      7 87.66
20/06/2025 17:08:26.418 4   87.70
      4 87.70
      4 87.70
20/06/2025 17:07:04.272 75   87.74
      75 87.74
      75 87.74
20/06/2025 17:06:17.082 35   87.74
      35 87.74
      35 87.74
20/06/2025 17:05:46.959 15   87.70
      15 87.70
      15 87.70
20/06/2025 17:05:40.002 300   87.70
      300 87.70
      300 87.70
20/06/2025 17:05:39.917 300   87.70
      300 87.70
      300 87.70
20/06/2025 17:05:31.402 6   87.66
      6 87.66
      6 87.66
20/06/2025 17:05:05.269 9   87.62
      9 87.62
      9 87.62
20/06/2025 17:02:38.923 200   87.54
      200 87.54
      200 87.54
20/06/2025 16:56:35.660 300   87.64
      300 87.64
      300 87.64
20/06/2025 16:56:07.633 100   87.66
      100 87.66
      100 87.66
20/06/2025 16:54:55.596 27   87.58
      27 87.58
      27 87.58
20/06/2025 16:54:37.233 145   87.56
      50 87.56
      145 87.56
      5 87.56
      90 87.56
20/06/2025 16:53:28.215 200   87.58
      200 87.58
      200 87.58
20/06/2025 16:53:24.058 70   87.58
      70 87.58
      70 87.58
20/06/2025 16:52:47.623 50   87.58
      50 87.58
      50 87.58
20/06/2025 16:50:50.338 3   87.60
      3 87.60
      3 87.60
20/06/2025 16:50:31.523 43   87.62
      43 87.62
      43 87.62
20/06/2025 16:49:50.206 40   87.68
      40 87.68
      40 87.68
20/06/2025 16:47:04.812 11   87.64
      11 87.64
      11 87.64
20/06/2025 16:46:21.548 1   87.64
      1 87.64
      1 87.64
20/06/2025 16:46:17.455 204   87.62
      204 87.62
      204 87.62
20/06/2025 16:44:34.108 100   87.64
      100 87.64
      100 87.64
20/06/2025 16:44:29.146 1   87.70
      1 87.70
      1 87.70
20/06/2025 16:44:15.830 200   87.72
      200 87.72
      200 87.72
20/06/2025 16:42:57.408 7   87.78
      7 87.78
      7 87.78
20/06/2025 16:41:46.429 100   87.74
      100 87.74
      100 87.74
20/06/2025 16:41:15.907 200   87.82
      200 87.82
      200 87.82
20/06/2025 16:41:13.789 10   87.84
      10 87.84
      10 87.84
20/06/2025 16:40:05.429 70   87.82
      70 87.82
      70 87.82
20/06/2025 16:40:04.294 40   87.80
      40 87.80
      40 87.80
20/06/2025 16:39:59.679 6   87.86
      6 87.86
      6 87.86
20/06/2025 16:39:39.018 79   87.84
      79 87.84
      79 87.84
20/06/2025 16:39:19.173 10   87.86
      10 87.86
      10 87.86
20/06/2025 16:38:15.811 200   87.78
      200 87.78
      200 87.78
20/06/2025 16:36:35.326 20   87.68
      20 87.68
      20 87.68
20/06/2025 16:36:28.296 21   87.68
      21 87.68
      21 87.68
20/06/2025 16:35:43.278 20   87.66
      20 87.66
      20 87.66
20/06/2025 16:35:16.905 10   87.66
      10 87.66
      10 87.66
20/06/2025 16:34:21.092 1   87.66
      1 87.66
      1 87.66
20/06/2025 16:34:11.482 10   87.66
      10 87.66
      10 87.66
20/06/2025 16:34:01.603 80   87.68
      80 87.68
      80 87.68
20/06/2025 16:33:47.683 1   87.66
      1 87.66
      1 87.66
20/06/2025 16:33:41.398 11   87.66
      11 87.66
      11 87.66
20/06/2025 16:32:52.841 60   87.66
      60 87.66
      60 87.66
20/06/2025 16:32:40.471 27   87.66
      27 87.66
      27 87.66
20/06/2025 16:32:07.781 7   87.70
      7 87.70
      7 87.70
20/06/2025 16:31:23.065 20   87.64
      20 87.64
      20 87.64
20/06/2025 16:31:16.175 9   87.64
      9 87.64
      9 87.64
20/06/2025 16:31:07.562 6   87.64
      6 87.64
      6 87.64
20/06/2025 16:30:57.116 3   87.62
      3 87.62
      3 87.62
20/06/2025 16:30:52.802 21   87.64
      21 87.64
      21 87.64
20/06/2025 16:30:33.146 200   87.68
      200 87.68
      200 87.68
20/06/2025 16:30:33.014 2   87.68
      2 87.68
      2 87.68
20/06/2025 16:30:31.260 3   87.72
      3 87.72
      3 87.72
20/06/2025 16:30:01.929 11   87.66
      11 87.66
      11 87.66
20/06/2025 16:29:50.518 224   87.66
      224 87.66
      224 87.66
20/06/2025 16:29:21.534 120   87.68
      120 87.68
      120 87.68
20/06/2025 16:28:43.183 1   87.66
      1 87.66
      1 87.66
20/06/2025 16:28:35.234 11   87.64
      11 87.64
      11 87.64
20/06/2025 16:28:02.835 11   87.64
      11 87.64
      11 87.64
20/06/2025 16:27:41.756 14   87.62
      14 87.62
      14 87.62
20/06/2025 16:26:08.266 5   87.58
      5 87.58
      5 87.58
20/06/2025 16:25:26.897 6   87.50
      6 87.50
      6 87.50
20/06/2025 16:25:26.841 50   87.50
      50 87.50
      50 87.50
20/06/2025 16:25:13.942 38   87.54
      38 87.54
      38 87.54
20/06/2025 16:25:00.640 4   87.58
      4 87.58
      4 87.58
20/06/2025 16:24:29.125 25   87.66
      25 87.66
      25 87.66
20/06/2025 16:24:12.404 100   87.68
      100 87.68
      100 87.68
20/06/2025 16:23:57.628 11   87.72
      11 87.72
      11 87.72
20/06/2025 16:23:49.922 6   87.70
      6 87.70
      6 87.70
20/06/2025 16:23:42.624 4   87.72
      4 87.72
      4 87.72
20/06/2025 16:23:13.299 4   87.82
      4 87.82
      4 87.82
20/06/2025 16:23:10.384 1   87.80
      1 87.80
      1 87.80
20/06/2025 16:22:34.319 11   87.88
      11 87.88
      11 87.88
20/06/2025 16:22:06.007 84   87.86
      84 87.86
      84 87.86
20/06/2025 16:21:58.120 1   87.86
      1 87.86
      1 87.86
20/06/2025 16:21:48.152 30   87.86
      30 87.86
      30 87.86
20/06/2025 16:21:11.992 18   87.92
      18 87.92
      18 87.92
20/06/2025 16:20:39.883 1   87.92
      1 87.92
      1 87.92
20/06/2025 16:20:03.760 1   87.92
      1 87.92
      1 87.92
20/06/2025 16:19:26.824 12   87.88
      12 87.88
      12 87.88
20/06/2025 16:19:22.198 3   87.94
      3 87.94
      3 87.94
20/06/2025 16:19:11.250 7   87.94
      7 87.94
      7 87.94
20/06/2025 16:18:54.986 12   87.94
      12 87.94
      12 87.94
20/06/2025 16:18:13.099 19   87.98
      19 87.98
      19 87.98
20/06/2025 16:17:21.353 15   88.04
      15 88.04
      15 88.04
20/06/2025 16:17:13.082 18   88.02
      18 88.02
      18 88.02
20/06/2025 16:16:27.586 10   87.96
      10 87.96
      10 87.96
20/06/2025 16:16:14.010 15   87.96
      15 87.96
      15 87.96
20/06/2025 16:14:25.227 3   87.96
      3 87.96
      3 87.96
20/06/2025 16:14:17.685 2   87.98
      2 87.98
      2 87.98
20/06/2025 16:13:39.878 20   87.92
      20 87.92
      20 87.92
20/06/2025 16:13:07.932 18   87.86
      18 87.86
      18 87.86
20/06/2025 16:12:47.818 4   87.84
      4 87.84
      4 87.84
20/06/2025 16:11:08.246 198   87.80
      198 87.80
      198 87.80
20/06/2025 16:11:04.890 302   87.80
      2 87.80
      302 87.80
      300 87.80
20/06/2025 16:09:53.696 300   87.80
      300 87.80
      300 87.80
20/06/2025 16:09:25.300 200   87.80
      200 87.80
      200 87.80
20/06/2025 16:09:07.683 11   87.88
      11 87.88
      11 87.88
20/06/2025 16:06:52.893 100   87.94
      100 87.94
      100 87.94
20/06/2025 16:06:50.528 200   87.92
      200 87.92
      200 87.92
20/06/2025 16:04:16.368 10   88.02
      10 88.02
      10 88.02
20/06/2025 16:04:12.984 6   88.02
      6 88.02
      6 88.02
20/06/2025 16:03:14.945 10   88.04
      10 88.04
      10 88.04
20/06/2025 16:03:03.702 6   88.04
      6 88.04
      6 88.04
20/06/2025 16:02:58.390 17   88.06
      17 88.06
      17 88.06
20/06/2025 16:02:26.311 20   88.08
      20 88.08
      20 88.08
20/06/2025 16:02:18.471 74   88.08
      74 88.08
      74 88.08
20/06/2025 16:02:18.082 60   88.06
      60 88.06
      60 88.06
20/06/2025 16:01:45.704 9   88.00
      9 88.00
      9 88.00
20/06/2025 16:01:27.106 16   88.00
      16 88.00
      16 88.00
20/06/2025 16:00:01.176 10   87.90
      10 87.90
      10 87.90
20/06/2025 16:00:00.974 1   87.92
      1 87.92
      1 87.92
20/06/2025 15:59:13.114 9   87.84
      9 87.84
      9 87.84
20/06/2025 15:58:25.824 19   87.84
      19 87.84
      19 87.84
20/06/2025 15:57:38.452 4   87.82
      4 87.82
      4 87.82
20/06/2025 15:57:20.938 150   87.82
      150 87.82
      150 87.82
20/06/2025 15:57:12.087 300   87.82
      300 87.82
      300 87.82
20/06/2025 15:57:09.268 115   87.82
      115 87.82
      115 87.82
20/06/2025 15:53:46.042 2   87.86
      2 87.86
      2 87.86
20/06/2025 15:53:33.088 4   87.88
      4 87.88
      4 87.88
20/06/2025 15:53:28.279 60   87.88
      60 87.88
      60 87.88
20/06/2025 15:52:29.633 6   87.90
      6 87.90
      6 87.90
20/06/2025 15:51:44.822 5   87.86
      5 87.86
      5 87.86
20/06/2025 15:50:08.409 2   87.88
      2 87.88
      2 87.88
20/06/2025 15:49:42.053 3   87.88
      3 87.88
      3 87.88
20/06/2025 15:49:27.293 12   87.88
      12 87.88
      12 87.88
20/06/2025 15:49:01.522 7   87.88
      7 87.88
      7 87.88
20/06/2025 15:48:15.898 50   87.94
      50 87.94
      50 87.94
20/06/2025 15:48:05.443 50   87.98
      50 87.98
      50 87.98
20/06/2025 15:47:39.045 10   87.96
      10 87.96
      10 87.96
20/06/2025 15:47:04.869 300   88.00
      300 88.00
      300 88.00
20/06/2025 15:46:19.214 193   87.98
      193 87.98
      193 87.98
20/06/2025 15:46:05.946 188   88.00
      138 88.00
      50 88.00
      188 88.00
20/06/2025 15:46:02.920 300   88.04
      300 88.04
      300 88.04
20/06/2025 15:46:02.741 300   88.04
      300 88.04
      300 88.04
20/06/2025 15:45:58.916 200   88.06
      200 88.06
      200 88.06
20/06/2025 15:45:13.303 200   88.08
      200 88.08
      200 88.08
20/06/2025 15:44:10.137 3   88.08
      3 88.08
      3 88.08
20/06/2025 15:44:03.377 50   88.08
      50 88.08
      50 88.08
20/06/2025 15:43:58.986 10   88.06
      10 88.06
      10 88.06
20/06/2025 15:43:05.949 1   88.10
      1 88.10
      1 88.10
20/06/2025 15:42:59.167 50   88.08
      50 88.08
      50 88.08
20/06/2025 15:42:24.001 10   88.08
      10 88.08
      10 88.08
20/06/2025 15:41:44.652 1   87.92
      1 87.92
      1 87.92
20/06/2025 15:40:12.486 300   87.98
      300 87.98
      300 87.98
20/06/2025 15:39:57.293 205   87.96
      205 87.96
      205 87.96
20/06/2025 15:39:24.913 200   87.98
      200 87.98
      200 87.98
20/06/2025 15:39:01.961 300   87.94
      300 87.94
      300 87.94
20/06/2025 15:37:07.511 2   87.86
      2 87.86
      2 87.86
20/06/2025 15:36:22.192 1   87.90
      1 87.90
      1 87.90
20/06/2025 15:35:46.608 1   87.90
      1 87.90
      1 87.90
20/06/2025 15:35:14.198 10   87.82
      10 87.82
      10 87.82
20/06/2025 15:34:23.057 65   87.86
      65 87.86
      65 87.86
20/06/2025 15:34:12.026 260   87.90
      260 87.90
      260 87.90
20/06/2025 15:33:51.487 200   87.98
      200 87.98
      200 87.98
20/06/2025 15:33:34.450 43   88.10
      43 88.10
      43 88.10
20/06/2025 15:32:53.253 23   88.06
      23 88.06
      23 88.06
20/06/2025 15:32:50.828 20   88.10
      20 88.10
      20 88.10
20/06/2025 15:32:05.371 28   88.20
      28 88.20
      28 88.20
20/06/2025 15:31:06.981 6   88.34
      6 88.34
      6 88.34
20/06/2025 15:30:01.272 34   88.26
      34 88.26
      34 88.26
20/06/2025 15:29:03.375 9   88.32
      9 88.32
      9 88.32
20/06/2025 15:24:59.685 250   88.50
      250 88.50
      250 88.50
20/06/2025 15:24:50.979 128   88.50
      128 88.50
      128 88.50
20/06/2025 15:24:04.437 2 750   88.62
      500 88.62
      2 750 88.62
      300 88.62
      140 88.62
      1 800 88.62
      10 88.62
20/06/2025 15:24:01.891 300   88.62
      300 88.62
      300 88.62
20/06/2025 15:24:01.689 300   88.62
      300 88.62
      300 88.62
20/06/2025 15:23:51.142 300   88.60
      300 88.60
      300 88.60
20/06/2025 15:23:51.002 300   88.60
      300 88.60
      300 88.60
20/06/2025 15:23:50.745 300   88.60
      300 88.60
      300 88.60
20/06/2025 15:23:50.591 300   88.60
      300 88.60
      300 88.60

       

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)