Nvidia Corp.
- Informations
- Dernièr
- Négocier des titres
14479
10610
110,92
Date | Heure | Volume | Volume de transactions | Cours |
---|---|---|---|---|
04/03/2025 | 20:37:17,044 | 3 000 | 110,92 | |
3 000 | 110,92 | |||
3 000 | 110,92 | |||
04/03/2025 | 20:37:14,715 | 8 | 111,04 | |
8 | 111,04 | |||
8 | 111,04 | |||
04/03/2025 | 20:37:01,041 | 1 | 110,98 | |
1 | 110,98 | |||
1 | 110,98 | |||
04/03/2025 | 20:36:47,744 | 1 | 110,90 | |
1 | 110,90 | |||
1 | 110,90 | |||
04/03/2025 | 20:36:44,752 | 1 | 110,98 | |
1 | 110,98 | |||
1 | 110,98 | |||
04/03/2025 | 20:36:42,395 | 605 | 111,00 | |
605 | 111,00 | |||
605 | 111,00 | |||
04/03/2025 | 20:36:40,017 | 159 | 110,98 | |
159 | 110,98 | |||
159 | 110,98 | |||
04/03/2025 | 20:36:24,171 | 20 | 110,80 | |
20 | 110,80 | |||
20 | 110,80 | |||
04/03/2025 | 20:36:21,019 | 10 | 110,88 | |
10 | 110,88 | |||
10 | 110,88 | |||
04/03/2025 | 20:36:13,903 | 1 | 110,74 | |
1 | 110,74 | |||
1 | 110,74 | |||
04/03/2025 | 20:36:05,093 | 2 | 110,60 | |
2 | 110,60 | |||
2 | 110,60 | |||
04/03/2025 | 20:36:03,138 | 50 | 110,72 | |
50 | 110,72 | |||
50 | 110,72 | |||
04/03/2025 | 20:36:02,231 | 50 | 110,62 | |
50 | 110,62 | |||
50 | 110,62 | |||
04/03/2025 | 20:35:53,662 | 1 | 110,66 | |
1 | 110,66 | |||
1 | 110,66 | |||
04/03/2025 | 20:35:30,078 | 10 | 110,66 | |
10 | 110,66 | |||
10 | 110,66 | |||
04/03/2025 | 20:35:28,518 | 200 | 110,50 | |
100 | 110,50 | |||
50 | 110,50 | |||
100 | 110,50 | |||
100 | 110,50 | |||
50 | 110,50 | |||
04/03/2025 | 20:35:28,394 | 20 | 110,50 | |
20 | 110,50 | |||
20 | 110,50 | |||
04/03/2025 | 20:35:28,160 | 708 | 110,60 | |
708 | 110,60 | |||
708 | 110,60 | |||
04/03/2025 | 20:35:27,984 | 500 | 110,64 | |
500 | 110,64 | |||
500 | 110,64 | |||
04/03/2025 | 20:35:20,378 | 10 | 110,66 | |
10 | 110,66 | |||
10 | 110,66 | |||
04/03/2025 | 20:35:19,138 | 1 | 110,66 | |
1 | 110,66 | |||
1 | 110,66 | |||
04/03/2025 | 20:35:18,040 | 50 | 110,68 | |
50 | 110,68 | |||
50 | 110,68 | |||
04/03/2025 | 20:35:08,599 | 5 | 110,74 | |
5 | 110,74 | |||
5 | 110,74 | |||
04/03/2025 | 20:35:07,479 | 1 | 110,76 | |
1 | 110,76 | |||
1 | 110,76 | |||
04/03/2025 | 20:35:03,045 | 10 | 110,78 | |
10 | 110,78 | |||
10 | 110,78 | |||
04/03/2025 | 20:34:57,653 | 10 | 110,72 | |
10 | 110,72 | |||
10 | 110,72 | |||
04/03/2025 | 20:34:55,533 | 160 | 110,66 | |
160 | 110,66 | |||
160 | 110,66 | |||
04/03/2025 | 20:34:47,946 | 1 | 110,70 | |
1 | 110,70 | |||
1 | 110,70 | |||
04/03/2025 | 20:34:42,884 | 6 | 110,70 | |
6 | 110,70 | |||
6 | 110,70 | |||
04/03/2025 | 20:34:38,396 | 227 | 110,76 | |
227 | 110,76 | |||
227 | 110,76 | |||
04/03/2025 | 20:34:37,619 | 40 | 110,80 | |
40 | 110,80 | |||
40 | 110,80 | |||
04/03/2025 | 20:34:26,042 | 101 | 110,72 | |
101 | 110,72 | |||
101 | 110,72 | |||
04/03/2025 | 20:34:25,873 | 60 | 110,80 | |
60 | 110,80 | |||
60 | 110,80 | |||
04/03/2025 | 20:34:24,342 | 10 | 110,82 | |
10 | 110,82 | |||
10 | 110,82 | |||
04/03/2025 | 20:34:09,174 | 120 | 110,82 | |
120 | 110,82 | |||
120 | 110,82 | |||
04/03/2025 | 20:33:48,024 | 62 | 110,88 | |
62 | 110,88 | |||
62 | 110,88 | |||
04/03/2025 | 20:33:47,529 | 45 | 110,86 | |
45 | 110,86 | |||
45 | 110,86 | |||
04/03/2025 | 20:33:39,754 | 22 | 110,90 | |
22 | 110,90 | |||
22 | 110,90 | |||
04/03/2025 | 20:33:26,434 | 10 | 110,98 | |
10 | 110,98 | |||
10 | 110,98 | |||
04/03/2025 | 20:33:26,329 | 1 | 110,98 | |
1 | 110,98 | |||
1 | 110,98 | |||
04/03/2025 | 20:33:10,069 | 10 | 110,98 | |
10 | 110,98 | |||
10 | 110,98 | |||
04/03/2025 | 20:33:08,760 | 14 | 110,98 | |
14 | 110,98 | |||
14 | 110,98 | |||
04/03/2025 | 20:33:08,114 | 1 | 111,02 | |
1 | 111,02 | |||
1 | 111,02 | |||
04/03/2025 | 20:33:04,758 | 199 | 111,00 | |
50 | 111,00 | |||
25 | 111,00 | |||
80 | 111,00 | |||
199 | 111,00 | |||
44 | 111,00 | |||
04/03/2025 | 20:33:02,269 | 50 | 111,08 | |
50 | 111,08 | |||
50 | 111,08 | |||
04/03/2025 | 20:32:53,751 | 30 | 111,14 | |
30 | 111,14 | |||
30 | 111,14 | |||
04/03/2025 | 20:32:52,854 | 15 | 111,16 | |
15 | 111,16 | |||
15 | 111,16 | |||
04/03/2025 | 20:32:47,595 | 15 | 111,12 | |
15 | 111,12 | |||
15 | 111,12 | |||
04/03/2025 | 20:32:37,459 | 45 | 111,10 | |
45 | 111,10 | |||
45 | 111,10 | |||
04/03/2025 | 20:32:36,492 | 3 | 111,04 | |
3 | 111,04 | |||
3 | 111,04 | |||
04/03/2025 | 20:32:35,755 | 400 | 111,04 | |
400 | 111,04 | |||
400 | 111,04 | |||
04/03/2025 | 20:32:32,586 | 9 | 111,16 | |
9 | 111,16 | |||
9 | 111,16 | |||
04/03/2025 | 20:32:28,758 | 5 | 111,10 | |
5 | 111,10 | |||
5 | 111,10 | |||
04/03/2025 | 20:32:27,846 | 18 | 111,18 | |
18 | 111,18 | |||
18 | 111,18 | |||
04/03/2025 | 20:32:24,588 | 18 | 111,16 | |
18 | 111,16 | |||
18 | 111,16 | |||
04/03/2025 | 20:32:23,409 | 10 | 111,20 | |
10 | 111,20 | |||
10 | 111,20 | |||
04/03/2025 | 20:32:18,969 | 1 345 | 111,20 | |
1 345 | 111,20 | |||
1 345 | 111,20 | |||
04/03/2025 | 20:32:17,474 | 1 | 111,20 | |
1 | 111,20 | |||
1 | 111,20 | |||
04/03/2025 | 20:32:09,170 | 15 | 111,10 | |
15 | 111,10 | |||
15 | 111,10 | |||
04/03/2025 | 20:32:06,039 | 47 | 111,10 | |
47 | 111,10 | |||
47 | 111,10 | |||
04/03/2025 | 20:31:58,865 | 3 | 111,10 | |
3 | 111,10 | |||
3 | 111,10 | |||
04/03/2025 | 20:31:52,170 | 2 000 | 111,14 | |
2 000 | 111,14 | |||
2 000 | 111,14 | |||
04/03/2025 | 20:31:43,052 | 9 | 111,18 | |
9 | 111,18 | |||
9 | 111,18 | |||
04/03/2025 | 20:31:31,673 | 50 | 111,10 | |
50 | 111,10 | |||
50 | 111,10 | |||
04/03/2025 | 20:31:17,382 | 4 | 110,96 | |
4 | 110,96 | |||
4 | 110,96 | |||
04/03/2025 | 20:31:15,948 | 1 | 111,02 | |
1 | 111,02 | |||
1 | 111,02 | |||
04/03/2025 | 20:31:07,553 | 70 | 111,10 | |
70 | 111,10 | |||
70 | 111,10 | |||
04/03/2025 | 20:30:57,861 | 2 | 111,08 | |
2 | 111,08 | |||
2 | 111,08 | |||
04/03/2025 | 20:30:57,009 | 10 | 111,10 | |
10 | 111,10 | |||
10 | 111,10 | |||
04/03/2025 | 20:30:56,082 | 50 | 111,00 | |
50 | 111,00 | |||
50 | 111,00 | |||
04/03/2025 | 20:30:55,960 | 14 | 111,00 | |
10 | 111,00 | |||
4 | 111,00 | |||
14 | 111,00 | |||
04/03/2025 | 20:30:55,777 | 10 | 111,10 | |
10 | 111,10 | |||
10 | 111,10 | |||
04/03/2025 | 20:30:52,169 | 30 | 111,14 | |
30 | 111,14 | |||
30 | 111,14 | |||
04/03/2025 | 20:30:47,777 | 1 | 111,14 | |
1 | 111,14 | |||
1 | 111,14 | |||
04/03/2025 | 20:30:42,474 | 1 | 111,12 | |
1 | 111,12 | |||
1 | 111,12 | |||
04/03/2025 | 20:30:37,586 | 300 | 111,10 | |
300 | 111,10 | |||
300 | 111,10 | |||
04/03/2025 | 20:30:37,413 | 3 | 111,04 | |
3 | 111,04 | |||
3 | 111,04 | |||
04/03/2025 | 20:30:37,150 | 1 | 111,16 | |
1 | 111,16 | |||
1 | 111,16 | |||
04/03/2025 | 20:30:17,144 | 1 | 111,26 | |
1 | 111,26 | |||
1 | 111,26 | |||
04/03/2025 | 20:30:14,598 | 15 | 111,28 | |
15 | 111,28 | |||
15 | 111,28 | |||
04/03/2025 | 20:30:14,293 | 3 | 111,26 | |
3 | 111,26 | |||
3 | 111,26 | |||
04/03/2025 | 20:30:09,884 | 2 | 111,22 | |
2 | 111,22 | |||
2 | 111,22 | |||
04/03/2025 | 20:30:03,532 | 2 | 111,28 | |
2 | 111,28 | |||
2 | 111,28 | |||
04/03/2025 | 20:29:55,027 | 1 000 | 111,24 | |
1 000 | 111,24 | |||
1 000 | 111,24 | |||
04/03/2025 | 20:29:52,851 | 3 000 | 111,22 | |
3 000 | 111,22 | |||
3 000 | 111,22 | |||
04/03/2025 | 20:29:47,200 | 50 | 111,24 | |
50 | 111,24 | |||
50 | 111,24 | |||
04/03/2025 | 20:29:31,651 | 100 | 111,22 | |
100 | 111,22 | |||
100 | 111,22 | |||
04/03/2025 | 20:29:29,646 | 10 | 111,22 | |
10 | 111,22 | |||
10 | 111,22 | |||
04/03/2025 | 20:29:29,185 | 60 | 111,22 | |
60 | 111,22 | |||
60 | 111,22 | |||
04/03/2025 | 20:29:24,389 | 50 | 111,22 | |
50 | 111,22 | |||
50 | 111,22 | |||
04/03/2025 | 20:29:23,050 | 570 | 111,30 | |
570 | 111,30 | |||
570 | 111,30 | |||
04/03/2025 | 20:29:21,458 | 55 | 111,18 | |
55 | 111,18 | |||
55 | 111,18 | |||
04/03/2025 | 20:29:20,811 | 150 | 111,22 | |
150 | 111,22 | |||
150 | 111,22 | |||
04/03/2025 | 20:29:18,988 | 65 | 111,14 | |
65 | 111,14 | |||
65 | 111,14 | |||
04/03/2025 | 20:29:08,197 | 5 | 111,42 | |
5 | 111,42 | |||
5 | 111,42 | |||
04/03/2025 | 20:29:05,722 | 100 | 111,36 | |
100 | 111,36 | |||
100 | 111,36 | |||
04/03/2025 | 20:29:05,187 | 48 | 111,42 | |
48 | 111,42 | |||
48 | 111,42 | |||
04/03/2025 | 20:29:03,541 | 10 | 111,46 | |
10 | 111,46 | |||
10 | 111,46 | |||
04/03/2025 | 20:29:00,075 | 30 | 111,50 | |
30 | 111,50 | |||
30 | 111,50 | |||
04/03/2025 | 20:28:53,205 | 26 | 111,50 | |
26 | 111,50 | |||
26 | 111,50 | |||
04/03/2025 | 20:28:43,259 | 5 | 111,50 | |
5 | 111,50 | |||
5 | 111,50 | |||
04/03/2025 | 20:28:40,136 | 25 | 111,48 | |
25 | 111,48 | |||
25 | 111,48 | |||
04/03/2025 | 20:28:35,435 | 10 | 111,38 | |
10 | 111,38 | |||
10 | 111,38 | |||
04/03/2025 | 20:28:32,510 | 1 | 111,44 | |
1 | 111,44 | |||
1 | 111,44 | |||
04/03/2025 | 20:28:27,417 | 3 | 111,40 | |
3 | 111,40 | |||
3 | 111,40 | |||
04/03/2025 | 20:28:19,335 | 7 | 111,38 | |
7 | 111,38 | |||
7 | 111,38 | |||
04/03/2025 | 20:28:19,235 | 17 | 111,30 | |
17 | 111,30 | |||
17 | 111,30 | |||
04/03/2025 | 20:28:15,235 | 22 | 111,36 | |
22 | 111,36 | |||
22 | 111,36 | |||
04/03/2025 | 20:28:08,270 | 3 | 111,38 | |
3 | 111,38 | |||
3 | 111,38 | |||
04/03/2025 | 20:28:04,413 | 5 | 111,30 | |
5 | 111,30 | |||
5 | 111,30 | |||
04/03/2025 | 20:27:52,491 | 3 | 111,14 | |
3 | 111,14 | |||
3 | 111,14 | |||
04/03/2025 | 20:27:48,064 | 10 | 111,20 | |
10 | 111,20 | |||
10 | 111,20 | |||
04/03/2025 | 20:27:45,968 | 5 | 111,36 | |
5 | 111,36 | |||
5 | 111,36 | |||
04/03/2025 | 20:27:42,835 | 5 | 111,42 | |
5 | 111,42 | |||
5 | 111,42 | |||
04/03/2025 | 20:27:37,899 | 200 | 111,42 | |
200 | 111,42 | |||
200 | 111,42 | |||
04/03/2025 | 20:27:31,941 | 1 | 111,40 | |
1 | 111,40 | |||
1 | 111,40 | |||
04/03/2025 | 20:27:14,908 | 30 | 111,30 | |
30 | 111,30 | |||
30 | 111,30 | |||
04/03/2025 | 20:27:08,831 | 8 | 111,20 | |
8 | 111,20 | |||
8 | 111,20 | |||
04/03/2025 | 20:27:03,256 | 2 | 111,12 | |
2 | 111,12 | |||
2 | 111,12 | |||
04/03/2025 | 20:26:52,685 | 20 | 111,22 | |
20 | 111,22 | |||
20 | 111,22 | |||
04/03/2025 | 20:26:52,181 | 5 | 111,22 | |
5 | 111,22 | |||
5 | 111,22 | |||
04/03/2025 | 20:26:42,443 | 500 | 111,30 | |
500 | 111,30 | |||
500 | 111,30 | |||
04/03/2025 | 20:26:40,059 | 900 | 111,38 | |
900 | 111,38 | |||
900 | 111,38 | |||
04/03/2025 | 20:26:39,531 | 17 | 111,38 | |
17 | 111,38 | |||
17 | 111,38 | |||
04/03/2025 | 20:26:35,460 | 81 | 111,38 | |
81 | 111,38 | |||
81 | 111,38 | |||
04/03/2025 | 20:26:34,268 | 14 | 111,40 | |
14 | 111,40 | |||
14 | 111,40 | |||
04/03/2025 | 20:26:32,173 | 22 | 111,40 | |
22 | 111,40 | |||
22 | 111,40 | |||
04/03/2025 | 20:26:29,870 | 30 | 111,48 | |
30 | 111,48 | |||
30 | 111,48 | |||
04/03/2025 | 20:26:25,475 | 1 078 | 111,32 | |
10 | 111,32 | |||
1 068 | 111,32 | |||
1 078 | 111,32 | |||
04/03/2025 | 20:26:22,768 | 150 | 111,46 | |
150 | 111,46 | |||
150 | 111,46 | |||
04/03/2025 | 20:26:20,649 | 100 | 111,38 | |
100 | 111,38 | |||
100 | 111,38 | |||
04/03/2025 | 20:26:18,943 | 1 | 111,46 | |
1 | 111,46 | |||
1 | 111,46 | |||
04/03/2025 | 20:26:15,878 | 650 | 111,50 | |
650 | 111,50 | |||
650 | 111,50 | |||
04/03/2025 | 20:26:06,293 | 18 | 111,58 | |
18 | 111,58 | |||
18 | 111,58 | |||
04/03/2025 | 20:26:05,763 | 18 | 111,58 | |
18 | 111,58 | |||
18 | 111,58 | |||
04/03/2025 | 20:26:04,506 | 20 | 111,54 | |
20 | 111,54 | |||
20 | 111,54 | |||
04/03/2025 | 20:25:57,059 | 70 | 111,58 | |
70 | 111,58 | |||
70 | 111,58 | |||
04/03/2025 | 20:25:50,061 | 45 | 111,56 | |
45 | 111,56 | |||
45 | 111,56 | |||
04/03/2025 | 20:25:45,829 | 200 | 111,56 | |
200 | 111,56 | |||
55 | 111,56 | |||
145 | 111,56 | |||
04/03/2025 | 20:25:43,119 | 5 | 111,58 | |
5 | 111,58 | |||
5 | 111,58 | |||
04/03/2025 | 20:25:37,141 | 15 | 111,56 | |
15 | 111,56 | |||
15 | 111,56 | |||
04/03/2025 | 20:25:29,143 | 696 | 111,50 | |
696 | 111,50 | |||
500 | 111,50 | |||
46 | 111,50 | |||
150 | 111,50 | |||
04/03/2025 | 20:25:25,054 | 10 | 111,48 | |
10 | 111,48 | |||
10 | 111,48 | |||
04/03/2025 | 20:25:18,614 | 50 | 111,48 | |
50 | 111,48 | |||
50 | 111,48 | |||
04/03/2025 | 20:25:12,243 | 75 | 111,40 | |
75 | 111,40 | |||
75 | 111,40 | |||
04/03/2025 | 20:24:40,162 | 5 | 111,20 | |
5 | 111,20 | |||
5 | 111,20 | |||
04/03/2025 | 20:24:33,335 | 10 | 111,26 | |
10 | 111,26 | |||
10 | 111,26 | |||
04/03/2025 | 20:24:22,635 | 10 | 111,28 | |
10 | 111,28 | |||
10 | 111,28 | |||
04/03/2025 | 20:24:20,978 | 1 | 111,22 | |
1 | 111,22 | |||
1 | 111,22 | |||
04/03/2025 | 20:24:20,675 | 10 | 111,34 | |
10 | 111,34 | |||
10 | 111,34 | |||
04/03/2025 | 20:24:13,021 | 49 | 111,34 | |
49 | 111,34 | |||
49 | 111,34 | |||
04/03/2025 | 20:24:12,418 | 20 | 111,40 | |
20 | 111,40 | |||
20 | 111,40 | |||
04/03/2025 | 20:24:02,881 | 5 | 111,46 | |
5 | 111,46 | |||
5 | 111,46 | |||
04/03/2025 | 20:24:02,602 | 100 | 111,46 | |
28 | 111,46 | |||
100 | 111,46 | |||
50 | 111,46 | |||
22 | 111,46 | |||
04/03/2025 | 20:24:00,467 | 140 | 111,42 | |
140 | 111,42 | |||
140 | 111,42 | |||
04/03/2025 | 20:23:53,909 | 3 | 111,44 | |
3 | 111,44 | |||
3 | 111,44 | |||
04/03/2025 | 20:23:52,303 | 14 | 111,42 | |
14 | 111,42 | |||
14 | 111,42 | |||
04/03/2025 | 20:23:48,336 | 10 | 111,34 | |
10 | 111,34 | |||
10 | 111,34 | |||
04/03/2025 | 20:23:41,789 | 100 | 111,30 | |
100 | 111,30 | |||
100 | 111,30 | |||
04/03/2025 | 20:23:40,723 | 20 | 111,32 | |
20 | 111,32 | |||
20 | 111,32 | |||
04/03/2025 | 20:23:18,448 | 45 | 111,24 | |
45 | 111,24 | |||
45 | 111,24 | |||
04/03/2025 | 20:23:12,767 | 5 | 111,12 | |
5 | 111,12 | |||
5 | 111,12 | |||
04/03/2025 | 20:23:04,780 | 2 | 111,12 | |
2 | 111,12 | |||
2 | 111,12 | |||
04/03/2025 | 20:23:00,630 | 50 | 111,16 | |
50 | 111,16 | |||
50 | 111,16 | |||
04/03/2025 | 20:22:52,689 | 140 | 111,10 | |
40 | 111,10 | |||
100 | 111,10 | |||
140 | 111,10 | |||
04/03/2025 | 20:22:48,642 | 693 | 111,26 | |
693 | 111,26 | |||
693 | 111,26 | |||
04/03/2025 | 20:22:45,326 | 250 | 111,20 | |
250 | 111,20 | |||
250 | 111,20 | |||
04/03/2025 | 20:22:40,256 | 220 | 111,30 | |
120 | 111,30 | |||
220 | 111,30 | |||
100 | 111,30 | |||
04/03/2025 | 20:22:30,207 | 5 | 111,32 | |
5 | 111,32 | |||
5 | 111,32 | |||
04/03/2025 | 20:22:25,770 | 100 | 111,24 | |
100 | 111,24 | |||
100 | 111,24 | |||
04/03/2025 | 20:22:23,864 | 12 | 111,32 | |
12 | 111,32 | |||
12 | 111,32 | |||
04/03/2025 | 20:22:20,678 | 23 | 111,30 | |
23 | 111,30 | |||
23 | 111,30 | |||
04/03/2025 | 20:22:19,395 | 9 | 111,22 | |
9 | 111,22 | |||
9 | 111,22 | |||
04/03/2025 | 20:22:04,999 | 987 | 111,28 | |
987 | 111,28 | |||
987 | 111,28 | |||
04/03/2025 | 20:21:59,971 | 4 | 111,26 | |
4 | 111,26 | |||
4 | 111,26 | |||
04/03/2025 | 20:21:57,254 | 1 | 111,26 | |
1 | 111,26 | |||
1 | 111,26 | |||
04/03/2025 | 20:21:48,463 | 13 | 111,28 | |
13 | 111,28 | |||
13 | 111,28 | |||
04/03/2025 | 20:21:45,705 | 6 | 111,22 | |
6 | 111,22 | |||
6 | 111,22 | |||
04/03/2025 | 20:21:41,194 | 50 | 111,26 | |
50 | 111,26 | |||
50 | 111,26 | |||
04/03/2025 | 20:21:39,862 | 17 | 111,26 | |
17 | 111,26 | |||
17 | 111,26 | |||
04/03/2025 | 20:21:36,826 | 90 | 111,22 | |
90 | 111,22 | |||
90 | 111,22 | |||
04/03/2025 | 20:21:34,296 | 15 | 111,24 | |
15 | 111,24 | |||
15 | 111,24 | |||
04/03/2025 | 20:21:30,285 | 100 | 111,26 | |
100 | 111,26 | |||
100 | 111,26 | |||
04/03/2025 | 20:21:27,892 | 100 | 111,24 | |
100 | 111,24 | |||
100 | 111,24 | |||
04/03/2025 | 20:21:18,753 | 310 | 111,12 | |
310 | 111,12 | |||
310 | 111,12 | |||
04/03/2025 | 20:21:14,252 | 50 | 111,20 | |
50 | 111,20 | |||
50 | 111,20 | |||
04/03/2025 | 20:21:11,921 | 50 | 111,20 | |
50 | 111,20 | |||
50 | 111,20 | |||
04/03/2025 | 20:21:06,833 | 10 | 111,18 | |
10 | 111,18 | |||
10 | 111,18 | |||
04/03/2025 | 20:21:05,609 | 114 | 111,08 | |
114 | 111,08 | |||
114 | 111,08 | |||
04/03/2025 | 20:21:03,342 | 8 | 111,18 | |
8 | 111,18 | |||
8 | 111,18 | |||
04/03/2025 | 20:20:58,871 | 50 | 111,16 | |
50 | 111,16 | |||
50 | 111,16 | |||
04/03/2025 | 20:20:58,460 | 27 | 111,10 | |
27 | 111,10 | |||
27 | 111,10 | |||
04/03/2025 | 20:20:48,389 | 10 | 111,08 | |
10 | 111,08 | |||
10 | 111,08 | |||
04/03/2025 | 20:20:47,247 | 1 | 111,08 | |
1 | 111,08 | |||
1 | 111,08 | |||
04/03/2025 | 20:20:47,019 | 1 303 | 111,08 | |
1 303 | 111,08 | |||
300 | 111,08 | |||
1 003 | 111,08 | |||
04/03/2025 | 20:20:46,892 | 2 | 111,00 | |
2 | 111,00 | |||
2 | 111,00 | |||
04/03/2025 | 20:20:32,513 | 8 | 111,06 | |
8 | 111,06 | |||
8 | 111,06 | |||
04/03/2025 | 20:20:30,664 | 200 | 111,04 | |
200 | 111,04 | |||
200 | 111,04 | |||
04/03/2025 | 20:20:21,732 | 5 | 111,00 | |
5 | 111,00 | |||
5 | 111,00 | |||
04/03/2025 | 20:20:21,280 | 500 | 111,00 | |
500 | 111,00 | |||
500 | 111,00 | |||
04/03/2025 | 20:20:17,250 | 10 | 111,00 | |
10 | 111,00 | |||
10 | 111,00 | |||
04/03/2025 | 20:20:16,900 | 7 | 111,00 | |
7 | 111,00 | |||
7 | 111,00 | |||
04/03/2025 | 20:20:16,398 | 50 | 111,02 | |
50 | 111,02 | |||
50 | 111,02 | |||
04/03/2025 | 20:20:13,833 | 1 | 110,98 | |
1 | 110,98 | |||
1 | 110,98 | |||
04/03/2025 | 20:20:10,774 | 5 | 111,00 | |
5 | 111,00 | |||
5 | 111,00 | |||
04/03/2025 | 20:19:55,438 | 30 | 111,02 | |
30 | 111,02 | |||
30 | 111,02 | |||
04/03/2025 | 20:19:49,044 | 5 | 111,06 | |
5 | 111,06 | |||
5 | 111,06 | |||
04/03/2025 | 20:19:41,580 | 500 | 110,94 | |
500 | 110,94 | |||
500 | 110,94 | |||
04/03/2025 | 20:19:38,295 | 20 | 111,04 | |
20 | 111,04 | |||
20 | 111,04 | |||
04/03/2025 | 20:19:37,155 | 3 | 110,96 | |
3 | 110,96 | |||
3 | 110,96 | |||
04/03/2025 | 20:19:35,402 | 100 | 111,02 | |
100 | 111,02 | |||
100 | 111,02 | |||
04/03/2025 | 20:19:28,210 | 1 | 111,00 | |
1 | 111,00 | |||
1 | 111,00 | |||
04/03/2025 | 20:19:27,154 | 20 | 111,00 | |
20 | 111,00 | |||
20 | 111,00 | |||
04/03/2025 | 20:19:26,995 | 50 | 111,08 | |
50 | 111,08 | |||
50 | 111,08 | |||
04/03/2025 | 20:19:26,836 | 12 | 111,00 | |
12 | 111,00 | |||
12 | 111,00 | |||
04/03/2025 | 20:19:23,074 | 5 | 111,08 | |
5 | 111,08 | |||
5 | 111,08 | |||
04/03/2025 | 20:19:14,018 | 1 | 111,16 | |
1 | 111,16 | |||
1 | 111,16 | |||
04/03/2025 | 20:19:13,160 | 200 | 111,06 | |
200 | 111,06 | |||
200 | 111,06 | |||
04/03/2025 | 20:19:09,292 | 2 | 111,14 | |
2 | 111,14 | |||
2 | 111,14 | |||
04/03/2025 | 20:19:00,101 | 25 | 111,08 | |
25 | 111,08 | |||
25 | 111,08 | |||
04/03/2025 | 20:18:49,938 | 10 | 110,98 | |
10 | 110,98 | |||
10 | 110,98 | |||
04/03/2025 | 20:18:43,171 | 20 | 111,12 | |
20 | 111,12 | |||
20 | 111,12 | |||
04/03/2025 | 20:18:42,645 | 10 | 111,12 | |
10 | 111,12 | |||
10 | 111,12 | |||
04/03/2025 | 20:18:30,386 | 1 | 111,14 | |
1 | 111,14 | |||
1 | 111,14 | |||
04/03/2025 | 20:18:21,221 | 3 | 111,14 | |
3 | 111,14 | |||
3 | 111,14 | |||
04/03/2025 | 20:18:20,518 | 1 | 111,14 | |
1 | 111,14 | |||
1 | 111,14 | |||
04/03/2025 | 20:18:07,024 | 1 | 111,08 | |
1 | 111,08 | |||
1 | 111,08 | |||
04/03/2025 | 20:18:06,479 | 25 | 111,08 | |
25 | 111,08 | |||
25 | 111,08 | |||
04/03/2025 | 20:18:05,637 | 50 | 111,06 | |
50 | 111,06 | |||
50 | 111,06 | |||
04/03/2025 | 20:18:03,528 | 30 | 111,04 | |
30 | 111,04 | |||
30 | 111,04 | |||
04/03/2025 | 20:18:01,315 | 20 | 111,06 | |
20 | 111,06 | |||
20 | 111,06 | |||
04/03/2025 | 20:18:00,484 | 113 | 111,00 | |
113 | 111,00 | |||
113 | 111,00 | |||
04/03/2025 | 20:17:57,920 | 18 | 111,12 | |
18 | 111,12 | |||
18 | 111,12 | |||
04/03/2025 | 20:17:51,026 | 9 | 111,14 | |
9 | 111,14 | |||
9 | 111,14 | |||
04/03/2025 | 20:17:48,189 | 25 | 111,02 | |
25 | 111,02 | |||
25 | 111,02 | |||
04/03/2025 | 20:17:23,399 | 10 | 111,12 | |
10 | 111,12 | |||
10 | 111,12 | |||
04/03/2025 | 20:17:18,734 | 23 | 111,14 | |
23 | 111,14 | |||
23 | 111,14 | |||
04/03/2025 | 20:17:09,392 | 100 | 111,08 | |
100 | 111,08 | |||
100 | 111,08 | |||
04/03/2025 | 20:16:56,311 | 1 | 111,16 | |
1 | 111,16 | |||
1 | 111,16 | |||
04/03/2025 | 20:16:46,052 | 10 | 111,22 | |
10 | 111,22 | |||
10 | 111,22 | |||
04/03/2025 | 20:16:32,401 | 5 | 111,14 | |
5 | 111,14 | |||
5 | 111,14 | |||
04/03/2025 | 20:16:31,794 | 150 | 111,12 | |
150 | 111,12 | |||
150 | 111,12 | |||
04/03/2025 | 20:16:27,971 | 40 | 111,12 | |
40 | 111,12 | |||
40 | 111,12 | |||
04/03/2025 | 20:16:25,675 | 1 | 111,10 | |
1 | 111,10 | |||
1 | 111,10 | |||
04/03/2025 | 20:16:25,111 | 10 | 111,02 | |
10 | 111,02 | |||
10 | 111,02 | |||
04/03/2025 | 20:16:13,721 | 8 | 111,08 | |
8 | 111,08 | |||
8 | 111,08 | |||
04/03/2025 | 20:16:07,140 | 1 | 111,06 | |
1 | 111,06 | |||
1 | 111,06 | |||
04/03/2025 | 20:16:03,753 | 1 | 110,94 | |
1 | 110,94 | |||
1 | 110,94 | |||
04/03/2025 | 20:15:58,453 | 80 | 110,96 | |
80 | 110,96 | |||
80 | 110,96 | |||
04/03/2025 | 20:15:57,195 | 10 | 110,96 | |
10 | 110,96 | |||
10 | 110,96 | |||
04/03/2025 | 20:15:47,000 | 10 | 110,88 | |
10 | 110,88 | |||
10 | 110,88 | |||
04/03/2025 | 20:15:45,706 | 20 | 110,78 | |
20 | 110,78 | |||
20 | 110,78 | |||
04/03/2025 | 20:15:44,201 | 18 | 110,90 | |
18 | 110,90 | |||
18 | 110,90 | |||
04/03/2025 | 20:15:37,669 | 3 | 110,82 | |
3 | 110,82 | |||
3 | 110,82 | |||
04/03/2025 | 20:15:35,116 | 12 | 110,86 | |
12 | 110,86 | |||
12 | 110,86 | |||
04/03/2025 | 20:15:33,970 | 13 | 110,80 | |
13 | 110,80 | |||
13 | 110,80 | |||
04/03/2025 | 20:15:28,896 | 9 | 110,86 | |
9 | 110,86 | |||
9 | 110,86 | |||
04/03/2025 | 20:15:28,459 | 50 | 110,86 | |
50 | 110,86 | |||
50 | 110,86 | |||
04/03/2025 | 20:15:26,848 | 1 291 | 110,84 | |
1 291 | 110,84 | |||
1 291 | 110,84 | |||
04/03/2025 | 20:15:15,923 | 2 | 110,98 | |
2 | 110,98 | |||
2 | 110,98 | |||
04/03/2025 | 20:15:13,332 | 14 | 110,90 | |
14 | 110,90 | |||
14 | 110,90 | |||
04/03/2025 | 20:15:10,720 | 5 | 110,88 | |
5 | 110,88 | |||
5 | 110,88 | |||
04/03/2025 | 20:14:57,842 | 100 | 110,90 | |
100 | 110,90 | |||
100 | 110,90 | |||
04/03/2025 | 20:14:52,943 | 50 | 110,88 | |
50 | 110,88 | |||
50 | 110,88 | |||
04/03/2025 | 20:14:48,250 | 10 | 110,90 | |
10 | 110,90 | |||
10 | 110,90 | |||
04/03/2025 | 20:14:46,101 | 15 | 110,88 | |
15 | 110,88 | |||
15 | 110,88 | |||
04/03/2025 | 20:14:44,656 | 120 | 110,82 | |
120 | 110,82 | |||
120 | 110,82 | |||
04/03/2025 | 20:14:40,447 | 10 | 110,86 | |
10 | 110,86 | |||
10 | 110,86 | |||
04/03/2025 | 20:14:37,131 | 70 | 110,76 | |
70 | 110,76 | |||
70 | 110,76 | |||
04/03/2025 | 20:14:36,262 | 350 | 110,84 | |
350 | 110,84 | |||
350 | 110,84 | |||
04/03/2025 | 20:14:33,440 | 3 | 110,84 | |
3 | 110,84 | |||
3 | 110,84 | |||
04/03/2025 | 20:14:32,994 | 95 | 110,74 | |
95 | 110,74 | |||
95 | 110,74 | |||
04/03/2025 | 20:14:32,921 | 4 | 110,74 | |
4 | 110,74 | |||
4 | 110,74 | |||
04/03/2025 | 20:14:17,069 | 5 | 110,88 | |
5 | 110,88 | |||
5 | 110,88 | |||
04/03/2025 | 20:14:11,575 | 100 | 110,92 | |
100 | 110,92 | |||
100 | 110,92 | |||
04/03/2025 | 20:14:04,245 | 35 | 110,88 | |
35 | 110,88 | |||
35 | 110,88 | |||
04/03/2025 | 20:13:59,343 | 100 | 110,94 | |
100 | 110,94 | |||
100 | 110,94 | |||
04/03/2025 | 20:13:56,805 | 3 | 110,96 | |
3 | 110,96 | |||
3 | 110,96 | |||
04/03/2025 | 20:13:50,775 | 27 | 110,94 | |
27 | 110,94 | |||
27 | 110,94 | |||
04/03/2025 | 20:13:46,050 | 360 | 110,86 | |
360 | 110,86 | |||
360 | 110,86 | |||
04/03/2025 | 20:13:35,237 | 9 | 111,00 | |
9 | 111,00 | |||
9 | 111,00 | |||
04/03/2025 | 20:13:23,650 | 5 | 111,08 | |
5 | 111,08 | |||
5 | 111,08 | |||
04/03/2025 | 20:13:22,640 | 30 | 111,10 | |
30 | 111,10 | |||
30 | 111,10 | |||
04/03/2025 | 20:13:17,075 | 5 | 111,10 | |
5 | 111,10 | |||
5 | 111,10 | |||
04/03/2025 | 20:13:12,187 | 2 | 111,08 | |
2 | 111,08 | |||
2 | 111,08 | |||
04/03/2025 | 20:12:55,757 | 16 | 111,00 | |
16 | 111,00 | |||
16 | 111,00 | |||
04/03/2025 | 20:12:49,487 | 45 | 110,96 | |
45 | 110,96 | |||
45 | 110,96 | |||
04/03/2025 | 20:12:49,033 | 6 | 110,96 | |
6 | 110,96 | |||
6 | 110,96 | |||
04/03/2025 | 20:12:48,037 | 3 | 111,04 | |
3 | 111,04 | |||
3 | 111,04 | |||
04/03/2025 | 20:12:47,116 | 10 | 111,04 | |
10 | 111,04 | |||
10 | 111,04 | |||
04/03/2025 | 20:12:45,518 | 2 | 110,98 | |
2 | 110,98 | |||
2 | 110,98 | |||
04/03/2025 | 20:12:45,146 | 20 | 111,04 | |
20 | 111,04 | |||
20 | 111,04 | |||
04/03/2025 | 20:12:31,739 | 1 | 111,08 | |
1 | 111,08 | |||
1 | 111,08 | |||
04/03/2025 | 20:12:25,182 | 42 | 111,08 | |
42 | 111,08 | |||
42 | 111,08 | |||
04/03/2025 | 20:12:22,678 | 18 | 111,14 | |
18 | 111,14 | |||
18 | 111,14 | |||
04/03/2025 | 20:12:18,362 | 10 | 111,04 | |
10 | 111,04 | |||
10 | 111,04 | |||
04/03/2025 | 20:12:13,472 | 40 | 111,12 | |
40 | 111,12 | |||
40 | 111,12 | |||
04/03/2025 | 20:11:55,496 | 1 | 110,90 | |
1 | 110,90 | |||
1 | 110,90 | |||
04/03/2025 | 20:11:55,417 | 5 | 111,00 | |
5 | 111,00 | |||
5 | 111,00 | |||
04/03/2025 | 20:11:29,590 | 48 | 110,88 | |
48 | 110,88 | |||
48 | 110,88 | |||
04/03/2025 | 20:11:28,923 | 50 | 110,86 | |
50 | 110,86 | |||
50 | 110,86 | |||
04/03/2025 | 20:11:28,708 | 12 | 110,90 | |
12 | 110,90 | |||
12 | 110,90 | |||
04/03/2025 | 20:11:22,279 | 5 | 110,94 | |
5 | 110,94 | |||
5 | 110,94 | |||
04/03/2025 | 20:11:21,110 | 3 | 110,92 | |
3 | 110,92 | |||
3 | 110,92 | |||
04/03/2025 | 20:11:19,769 | 1 000 | 110,92 | |
1 000 | 110,92 | |||
1 000 | 110,92 | |||
04/03/2025 | 20:11:19,312 | 20 | 110,92 | |
20 | 110,92 | |||
20 | 110,92 | |||
04/03/2025 | 20:11:18,386 | 6 | 110,84 | |
6 | 110,84 | |||
6 | 110,84 | |||
04/03/2025 | 20:11:17,360 | 50 | 110,92 | |
50 | 110,92 | |||
50 | 110,92 | |||
04/03/2025 | 20:11:13,526 | 540 | 110,96 | |
540 | 110,96 | |||
540 | 110,96 | |||
04/03/2025 | 20:11:06,136 | 43 | 111,00 | |
43 | 111,00 | |||
43 | 111,00 | |||
04/03/2025 | 20:10:55,109 | 6 | 111,04 | |
6 | 111,04 | |||
6 | 111,04 | |||
04/03/2025 | 20:10:52,830 | 290 | 111,00 | |
290 | 111,00 | |||
90 | 111,00 | |||
100 | 111,00 | |||
100 | 111,00 | |||
04/03/2025 | 20:10:52,554 | 49 | 110,94 | |
49 | 110,94 | |||
49 | 110,94 | |||
04/03/2025 | 20:10:46,547 | 545 | 111,06 | |
545 | 111,06 | |||
545 | 111,06 | |||
04/03/2025 | 20:10:40,318 | 20 | 111,06 | |
20 | 111,06 | |||
20 | 111,06 | |||
04/03/2025 | 20:10:39,677 | 1 | 111,04 | |
1 | 111,04 | |||
1 | 111,04 | |||
04/03/2025 | 20:10:38,039 | 3 | 110,98 | |
3 | 110,98 | |||
3 | 110,98 | |||
04/03/2025 | 20:10:37,754 | 14 | 110,96 | |
14 | 110,96 | |||
6 | 110,96 | |||
8 | 110,96 | |||
04/03/2025 | 20:10:37,510 | 15 | 111,04 | |
15 | 111,04 | |||
15 | 111,04 | |||
04/03/2025 | 20:10:31,693 | 15 | 111,20 | |
15 | 111,20 | |||
15 | 111,20 | |||
04/03/2025 | 20:10:29,361 | 6 | 111,20 | |
6 | 111,20 | |||
6 | 111,20 | |||
04/03/2025 | 20:10:23,625 | 1 | 111,24 | |
1 | 111,24 | |||
1 | 111,24 | |||
04/03/2025 | 20:10:14,857 | 9 | 111,24 | |
9 | 111,24 | |||
9 | 111,24 | |||
04/03/2025 | 20:10:14,246 | 20 | 111,20 | |
20 | 111,20 | |||
20 | 111,20 | |||
04/03/2025 | 20:10:14,016 | 50 | 111,08 | |
50 | 111,08 | |||
50 | 111,08 | |||
04/03/2025 | 20:10:10,540 | 18 | 111,08 | |
18 | 111,08 | |||
18 | 111,08 | |||
04/03/2025 | 20:10:10,021 | 20 | 111,14 | |
20 | 111,14 | |||
20 | 111,14 |
Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG
Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CET (UTC+1)
Top 5 Capitaux
Cotation en temps réel
dernière actualisation:
04/03/2025 @ 20:37:19
dernière actualisation:
04/03/2025 @ 20:37:19