Nvidia Corp.

2953

2272

146.04

       

Date Time Volume Order Volume Price
07/01/2025 12:00:41.166 10   146.04
      10 146.04
      10 146.04
07/01/2025 12:00:32.243 1   146.04
      1 146.04
      1 146.04
07/01/2025 12:00:12.130 485   146.00
      7 146.00
      30 146.00
      485 146.00
      28 146.00
      17 146.00
      150 146.00
      60 146.00
      51 146.00
      40 146.00
      28 146.00
      24 146.00
      50 146.00
07/01/2025 12:00:12.008 800   146.00
      65 146.00
      60 146.00
      250 146.00
      800 146.00
      5 146.00
      150 146.00
      20 146.00
      250 146.00
07/01/2025 12:00:09.582 28   145.96
      28 145.96
      28 145.96
07/01/2025 12:00:07.876 1   145.98
      1 145.98
      1 145.98
07/01/2025 12:00:01.746 10   145.98
      10 145.98
      10 145.98
07/01/2025 12:00:01.237 45   145.98
      45 145.98
      45 145.98
07/01/2025 12:00:00.160 100   145.98
      100 145.98
      100 145.98
07/01/2025 11:59:58.657 400   145.98
      400 145.98
      400 145.98
07/01/2025 11:59:46.582 8   145.98
      8 145.98
      8 145.98
07/01/2025 11:59:44.275 1   145.98
      1 145.98
      1 145.98
07/01/2025 11:59:44.201 70   145.96
      70 145.96
      70 145.96
07/01/2025 11:59:38.525 100   145.98
      100 145.98
      100 145.98
07/01/2025 11:59:32.105 20   145.98
      20 145.98
      20 145.98
07/01/2025 11:59:28.152 1   145.98
      1 145.98
      1 145.98
07/01/2025 11:59:22.359 1 127   145.96
      1 127 145.96
      1 127 145.96
07/01/2025 11:59:19.654 73   145.96
      73 145.96
      73 145.96
07/01/2025 11:59:16.181 800   145.96
      800 145.96
      800 145.96
07/01/2025 11:59:00.512 14   145.98
      14 145.98
      14 145.98
07/01/2025 11:58:51.142 685   145.98
      685 145.98
      685 145.98
07/01/2025 11:58:49.987 35   145.98
      35 145.98
      35 145.98
07/01/2025 11:58:31.536 100   145.98
      100 145.98
      100 145.98
07/01/2025 11:58:30.598 1   145.98
      1 145.98
      1 145.98
07/01/2025 11:58:22.620 8   145.98
      8 145.98
      8 145.98
07/01/2025 11:58:07.700 3   145.98
      3 145.98
      3 145.98
07/01/2025 11:58:00.871 2   146.04
      2 146.04
      2 146.04
07/01/2025 11:58:00.514 3   146.04
      3 146.04
      3 146.04
07/01/2025 11:57:48.212 20   145.98
      20 145.98
      20 145.98
07/01/2025 11:57:44.483 1   145.98
      1 145.98
      1 145.98
07/01/2025 11:57:42.105 4   145.98
      4 145.98
      4 145.98
07/01/2025 11:57:36.495 3   145.96
      3 145.96
      3 145.96
07/01/2025 11:57:30.913 10   145.98
      10 145.98
      10 145.98
07/01/2025 11:57:28.051 200   145.98
      200 145.98
      200 145.98
07/01/2025 11:57:26.731 1   145.98
      1 145.98
      1 145.98
07/01/2025 11:57:25.481 10   146.00
      10 146.00
      10 146.00
07/01/2025 11:57:16.840 800   146.00
      100 146.00
      200 146.00
      500 146.00
      800 146.00
07/01/2025 11:57:15.859 20   146.00
      10 146.00
      20 146.00
      10 146.00
07/01/2025 11:57:09.945 70   145.98
      70 145.98
      70 145.98
07/01/2025 11:57:07.008 1   146.04
      1 146.04
      1 146.04
07/01/2025 11:57:06.457 4   146.00
      4 146.00
      4 146.00
07/01/2025 11:57:06.388 3   146.04
      3 146.04
      3 146.04
07/01/2025 11:57:03.445 171   145.98
      171 145.98
      171 145.98
07/01/2025 11:56:57.950 1   145.98
      1 145.98
      1 145.98
07/01/2025 11:56:56.133 30   145.96
      30 145.96
      30 145.96
07/01/2025 11:56:49.497 25   145.98
      25 145.98
      25 145.98
07/01/2025 11:56:49.374 57   145.98
      57 145.98
      57 145.98
07/01/2025 11:56:49.036 5   145.98
      5 145.98
      5 145.98
07/01/2025 11:56:47.137 19   145.98
      19 145.98
      19 145.98
07/01/2025 11:56:32.173 1   145.98
      1 145.98
      1 145.98
07/01/2025 11:56:31.946 60   145.96
      60 145.96
      60 145.96
07/01/2025 11:56:31.863 100   145.98
      100 145.98
      100 145.98
07/01/2025 11:56:25.415 200   145.96
      200 145.96
      200 145.96
07/01/2025 11:56:23.283 1   145.94
      1 145.94
      1 145.94
07/01/2025 11:56:20.200 5   145.94
      5 145.94
      5 145.94
07/01/2025 11:56:13.247 7   145.94
      7 145.94
      7 145.94
07/01/2025 11:56:12.906 5   145.94
      5 145.94
      5 145.94
07/01/2025 11:56:11.010 50   145.94
      50 145.94
      50 145.94
07/01/2025 11:56:08.486 10   145.94
      10 145.94
      10 145.94
07/01/2025 11:56:04.624 40   145.94
      40 145.94
      40 145.94
07/01/2025 11:56:01.069 50   145.86
      50 145.86
      50 145.86
07/01/2025 11:55:59.304 20   145.92
      20 145.92
      20 145.92
07/01/2025 11:55:46.981 35   145.94
      35 145.94
      35 145.94
07/01/2025 11:55:41.619 13   145.94
      13 145.94
      13 145.94
07/01/2025 11:55:41.527 10   145.94
      10 145.94
      10 145.94
07/01/2025 11:55:40.461 1   145.88
      1 145.88
      1 145.88
07/01/2025 11:55:26.919 30   145.92
      30 145.92
      30 145.92
07/01/2025 11:55:21.238 10   145.90
      10 145.90
      10 145.90
07/01/2025 11:55:16.665 16   145.90
      16 145.90
      16 145.90
07/01/2025 11:55:06.925 3   145.82
      3 145.82
      3 145.82
07/01/2025 11:55:02.742 18   145.90
      18 145.90
      18 145.90
07/01/2025 11:54:59.251 15   145.90
      15 145.90
      15 145.90
07/01/2025 11:54:58.747 50   145.90
      50 145.90
      38 145.90
      12 145.90
07/01/2025 11:54:56.556 1   145.90
      1 145.90
      1 145.90
07/01/2025 11:54:55.652 1   145.88
      1 145.88
      1 145.88
07/01/2025 11:54:50.491 70   145.88
      70 145.88
      70 145.88
07/01/2025 11:54:47.055 140   145.88
      138 145.88
      2 145.88
      140 145.88
07/01/2025 11:54:43.227 31   145.80
      31 145.80
      4 145.80
      27 145.80
07/01/2025 11:54:30.663 10   145.86
      10 145.86
      10 145.86
07/01/2025 11:54:11.950 1   145.86
      1 145.86
      1 145.86
07/01/2025 11:54:07.762 9   145.84
      9 145.84
      9 145.84
07/01/2025 11:54:07.086 2   145.82
      2 145.82
      2 145.82
07/01/2025 11:54:05.028 75   145.84
      75 145.84
      75 145.84
07/01/2025 11:53:57.656 10   145.78
      10 145.78
      10 145.78
07/01/2025 11:53:47.936 20   145.84
      20 145.84
      20 145.84
07/01/2025 11:53:42.885 275   145.82
      69 145.82
      196 145.82
      10 145.82
      275 145.82
07/01/2025 11:53:42.375 34   145.78
      34 145.78
      34 145.78
07/01/2025 11:53:40.955 100   145.78
      100 145.78
      100 145.78
07/01/2025 11:53:40.338 1   145.80
      1 145.80
      1 145.80
07/01/2025 11:53:33.817 50   145.80
      50 145.80
      50 145.80
07/01/2025 11:53:31.859 10   145.80
      10 145.80
      10 145.80
07/01/2025 11:53:23.572 50   145.78
      50 145.78
      50 145.78
07/01/2025 11:53:04.704 800   145.80
      800 145.80
      720 145.80
      80 145.80
07/01/2025 11:53:04.369 230   145.76
      230 145.76
      230 145.76
07/01/2025 11:53:04.254 40   145.74
      40 145.74
      40 145.74
07/01/2025 11:52:59.427 20   145.74
      20 145.74
      20 145.74
07/01/2025 11:52:44.916 5   145.74
      5 145.74
      5 145.74
07/01/2025 11:52:36.306 1   145.74
      1 145.74
      1 145.74
07/01/2025 11:52:34.684 1   145.74
      1 145.74
      1 145.74
07/01/2025 11:52:29.234 1   145.74
      1 145.74
      1 145.74
07/01/2025 11:52:26.233 1   145.72
      1 145.72
      1 145.72
07/01/2025 11:51:53.989 13   145.74
      13 145.74
      13 145.74
07/01/2025 11:51:41.442 12   145.74
      12 145.74
      12 145.74
07/01/2025 11:51:36.118 3   145.68
      3 145.68
      3 145.68
07/01/2025 11:51:33.413 20   145.74
      20 145.74
      20 145.74
07/01/2025 11:51:31.914 100   145.74
      100 145.74
      100 145.74
07/01/2025 11:51:26.530 50   145.76
      50 145.76
      50 145.76
07/01/2025 11:51:25.794 15   145.76
      15 145.76
      15 145.76
07/01/2025 11:51:23.178 15   145.70
      15 145.70
      15 145.70
07/01/2025 11:51:13.188 2   145.76
      2 145.76
      2 145.76
07/01/2025 11:51:11.539 70   145.76
      70 145.76
      70 145.76
07/01/2025 11:51:05.530 1   145.76
      1 145.76
      1 145.76
07/01/2025 11:51:02.889 10   145.68
      10 145.68
      10 145.68
07/01/2025 11:51:00.449 20   145.76
      20 145.76
      20 145.76
07/01/2025 11:50:59.776 20   145.78
      20 145.78
      20 145.78
07/01/2025 11:50:53.563 4   145.70
      4 145.70
      4 145.70
07/01/2025 11:50:44.226 25   145.76
      25 145.76
      25 145.76
07/01/2025 11:50:43.895 1   145.76
      1 145.76
      1 145.76
07/01/2025 11:50:34.696 20   145.68
      20 145.68
      5 145.68
      15 145.68
07/01/2025 11:50:31.079 50   145.78
      50 145.78
      50 145.78
07/01/2025 11:50:26.172 3   145.78
      3 145.78
      3 145.78
07/01/2025 11:50:25.218 7   145.78
      7 145.78
      7 145.78
07/01/2025 11:50:19.269 14   145.78
      14 145.78
      14 145.78
07/01/2025 11:50:13.823 50   145.70
      50 145.70
      50 145.70
07/01/2025 11:49:53.862 7   145.74
      7 145.74
      7 145.74
07/01/2025 11:49:53.751 11   145.74
      11 145.74
      11 145.74
07/01/2025 11:49:46.909 3   145.72
      3 145.72
      3 145.72
07/01/2025 11:49:42.214 25   145.70
      25 145.70
      25 145.70
07/01/2025 11:49:37.926 40   145.70
      40 145.70
      40 145.70
07/01/2025 11:49:34.728 12   145.62
      12 145.62
      9 145.62
      2 145.62
      1 145.62
07/01/2025 11:49:34.373 10   145.70
      10 145.70
      10 145.70
07/01/2025 11:49:31.321 19   145.70
      19 145.70
      19 145.70
07/01/2025 11:49:29.123 2   145.70
      2 145.70
      2 145.70
07/01/2025 11:49:22.731 98   145.70
      98 145.70
      98 145.70
07/01/2025 11:49:21.532 10   145.70
      10 145.70
      10 145.70
07/01/2025 11:49:17.229 10   145.72
      10 145.72
      10 145.72
07/01/2025 11:49:15.965 274   145.72
      274 145.72
      274 145.72
07/01/2025 11:49:10.001 8   145.70
      8 145.70
      8 145.70
07/01/2025 11:49:05.346 54   145.68
      54 145.68
      54 145.68
07/01/2025 11:48:48.588 20   145.72
      20 145.72
      20 145.72
07/01/2025 11:48:47.186 4   145.72
      4 145.72
      4 145.72
07/01/2025 11:48:42.404 12   145.66
      12 145.66
      12 145.66
07/01/2025 11:48:36.561 4   145.76
      4 145.76
      4 145.76
07/01/2025 11:48:29.906 5   145.74
      5 145.74
      5 145.74
07/01/2025 11:48:26.142 10   145.72
      10 145.72
      10 145.72
07/01/2025 11:48:10.834 800   145.70
      800 145.70
      800 145.70
07/01/2025 11:48:09.628 3   145.70
      3 145.70
      3 145.70
07/01/2025 11:48:06.742 3   145.66
      3 145.66
      3 145.66
07/01/2025 11:48:01.587 6   145.76
      6 145.76
      6 145.76
07/01/2025 11:47:47.642 34   145.72
      34 145.72
      34 145.72
07/01/2025 11:47:47.311 2   145.72
      2 145.72
      2 145.72
07/01/2025 11:47:45.804 3   145.72
      3 145.72
      3 145.72
07/01/2025 11:47:35.598 50   145.70
      50 145.70
      50 145.70
07/01/2025 11:47:31.673 2   145.70
      2 145.70
      2 145.70
07/01/2025 11:47:28.296 100   145.70
      100 145.70
      100 145.70
07/01/2025 11:47:18.830 1   145.68
      1 145.68
      1 145.68
07/01/2025 11:47:04.937 22   145.68
      22 145.68
      22 145.68
07/01/2025 11:47:02.274 30   145.68
      30 145.68
      30 145.68
07/01/2025 11:47:01.439 20   145.68
      20 145.68
      20 145.68
07/01/2025 11:46:51.729 3   145.72
      3 145.72
      3 145.72
07/01/2025 11:46:46.704 1   145.70
      1 145.70
      1 145.70
07/01/2025 11:46:30.006 1   145.74
      1 145.74
      1 145.74
07/01/2025 11:46:24.030 100   145.76
      100 145.76
      100 145.76
07/01/2025 11:46:22.866 50   145.76
      50 145.76
      50 145.76
07/01/2025 11:46:22.201 3   145.76
      3 145.76
      3 145.76
07/01/2025 11:46:18.728 4   145.74
      4 145.74
      4 145.74
07/01/2025 11:46:17.402 5   145.76
      5 145.76
      5 145.76
07/01/2025 11:46:15.091 44   145.76
      44 145.76
      44 145.76
07/01/2025 11:46:09.396 3   145.70
      3 145.70
      3 145.70
07/01/2025 11:46:04.368 700   145.76
      700 145.76
      700 145.76
07/01/2025 11:45:58.187 53   145.76
      53 145.76
      53 145.76
07/01/2025 11:45:56.162 40   145.74
      40 145.74
      40 145.74
07/01/2025 11:45:54.995 200   145.76
      200 145.76
      200 145.76
07/01/2025 11:45:53.476 138   145.76
      138 145.76
      138 145.76
07/01/2025 11:45:49.259 10   145.78
      10 145.78
      10 145.78
07/01/2025 11:45:48.476 158   145.78
      158 145.78
      158 145.78
07/01/2025 11:45:36.704 58   145.78
      58 145.78
      58 145.78
07/01/2025 11:45:20.028 10   145.78
      10 145.78
      10 145.78
07/01/2025 11:45:19.633 25   145.78
      25 145.78
      25 145.78
07/01/2025 11:45:16.741 5   145.76
      5 145.76
      5 145.76
07/01/2025 11:45:10.218 520   145.76
      500 145.76
      520 145.76
      20 145.76
07/01/2025 11:45:02.910 800   145.74
      800 145.74
      800 145.74
07/01/2025 11:44:59.793 15   145.74
      15 145.74
      15 145.74
07/01/2025 11:44:58.108 9   145.74
      9 145.74
      9 145.74
07/01/2025 11:44:58.000 20   145.74
      20 145.74
      20 145.74
07/01/2025 11:44:55.448 33   145.72
      33 145.72
      33 145.72
07/01/2025 11:44:54.290 3   145.74
      3 145.74
      3 145.74
07/01/2025 11:44:45.015 100   145.74
      100 145.74
      100 145.74
07/01/2025 11:44:34.564 25   145.68
      5 145.68
      5 145.68
      25 145.68
      15 145.68
07/01/2025 11:44:27.152 10   145.72
      10 145.72
      10 145.72
07/01/2025 11:44:25.838 10   145.78
      10 145.78
      10 145.78
07/01/2025 11:44:25.745 66   145.78
      66 145.78
      66 145.78
07/01/2025 11:44:25.120 75   145.76
      75 145.76
      75 145.76
07/01/2025 11:44:11.875 4   145.78
      4 145.78
      4 145.78
07/01/2025 11:44:07.486 100   145.78
      100 145.78
      100 145.78
07/01/2025 11:44:05.466 20   145.74
      20 145.74
      20 145.74
07/01/2025 11:44:01.684 10   145.78
      10 145.78
      10 145.78
07/01/2025 11:43:53.950 330   145.74
      330 145.74
      330 145.74
07/01/2025 11:43:40.908 2   145.78
      2 145.78
      2 145.78
07/01/2025 11:43:40.162 1   145.78
      1 145.78
      1 145.78
07/01/2025 11:43:39.311 12   145.78
      12 145.78
      12 145.78
07/01/2025 11:43:19.537 30   145.78
      30 145.78
      30 145.78
07/01/2025 11:43:12.160 8   145.78
      8 145.78
      8 145.78
07/01/2025 11:43:10.919 1   145.78
      1 145.78
      1 145.78
07/01/2025 11:43:09.026 1   145.76
      1 145.76
      1 145.76
07/01/2025 11:42:59.839 30   145.74
      30 145.74
      30 145.74
07/01/2025 11:42:52.181 200   145.72
      200 145.72
      200 145.72
07/01/2025 11:42:50.392 7   145.70
      7 145.70
      7 145.70
07/01/2025 11:42:50.297 10   145.70
      10 145.70
      10 145.70
07/01/2025 11:42:46.203 20   145.70
      20 145.70
      20 145.70
07/01/2025 11:42:45.540 5   145.70
      5 145.70
      5 145.70
07/01/2025 11:42:42.606 281   145.70
      275 145.70
      281 145.70
      6 145.70
07/01/2025 11:42:42.520 100   145.74
      100 145.74
      100 145.74
07/01/2025 11:42:39.863 4   145.74
      4 145.74
      4 145.74
07/01/2025 11:42:39.649 10   145.74
      10 145.74
      10 145.74
07/01/2025 11:42:39.208 1   145.74
      1 145.74
      1 145.74
07/01/2025 11:42:38.609 4   145.72
      4 145.72
      4 145.72
07/01/2025 11:42:38.075 725   145.72
      725 145.72
      725 145.72
07/01/2025 11:42:33.668 100   145.76
      100 145.76
      100 145.76
07/01/2025 11:42:32.273 17   145.74
      17 145.74
      17 145.74
07/01/2025 11:42:27.087 3   145.74
      3 145.74
      3 145.74
07/01/2025 11:42:23.461 725   145.70
      725 145.70
      725 145.70
07/01/2025 11:42:19.962 3   145.70
      3 145.70
      3 145.70
07/01/2025 11:42:18.168 1   145.70
      1 145.70
      1 145.70
07/01/2025 11:42:10.017 2   145.70
      2 145.70
      2 145.70
07/01/2025 11:42:09.036 70   145.70
      70 145.70
      70 145.70
07/01/2025 11:42:08.893 17   145.66
      17 145.66
      17 145.66
07/01/2025 11:42:02.363 69   145.70
      69 145.70
      69 145.70
07/01/2025 11:42:01.325 2   145.70
      2 145.70
      2 145.70
07/01/2025 11:41:53.454 30   145.70
      30 145.70
      30 145.70
07/01/2025 11:41:48.682 23   145.70
      23 145.70
      23 145.70
07/01/2025 11:41:41.727 1   145.70
      1 145.70
      1 145.70
07/01/2025 11:41:36.190 3   145.70
      3 145.70
      3 145.70
07/01/2025 11:41:34.207 30   145.70
      30 145.70
      30 145.70
07/01/2025 11:41:29.121 50   145.70
      50 145.70
      50 145.70
07/01/2025 11:41:28.727 55   145.64
      55 145.64
      55 145.64
07/01/2025 11:41:25.178 25   145.70
      25 145.70
      25 145.70
07/01/2025 11:41:23.114 20   145.70
      20 145.70
      20 145.70
07/01/2025 11:41:22.194 10   145.70
      10 145.70
      10 145.70
07/01/2025 11:41:19.921 50   145.70
      50 145.70
      50 145.70
07/01/2025 11:41:09.510 21   145.70
      21 145.70
      21 145.70
07/01/2025 11:41:06.908 520   145.70
      520 145.70
      520 145.70
07/01/2025 11:41:02.521 4   145.70
      4 145.70
      4 145.70
07/01/2025 11:41:01.585 14   145.70
      14 145.70
      14 145.70
07/01/2025 11:40:41.969 2   145.66
      2 145.66
      2 145.66
07/01/2025 11:40:34.590 80   145.72
      80 145.72
      80 145.72
07/01/2025 11:40:30.685 69   145.74
      69 145.74
      69 145.74
07/01/2025 11:40:29.165 100   145.70
      100 145.70
      100 145.70
07/01/2025 11:40:24.357 15   145.74
      15 145.74
      15 145.74
07/01/2025 11:40:08.009 10   145.72
      10 145.72
      10 145.72
07/01/2025 11:40:04.020 51   145.70
      51 145.70
      51 145.70
07/01/2025 11:40:03.907 40   145.68
      40 145.68
      40 145.68
07/01/2025 11:40:02.765 2   145.70
      2 145.70
      2 145.70
07/01/2025 11:39:56.461 2   145.70
      2 145.70
      2 145.70
07/01/2025 11:39:53.967 3   145.74
      3 145.74
      3 145.74
07/01/2025 11:39:53.460 200   145.74
      200 145.74
      200 145.74
07/01/2025 11:39:51.323 50   145.74
      50 145.74
      50 145.74
07/01/2025 11:39:49.239 300   145.74
      300 145.74
      300 145.74
07/01/2025 11:39:40.630 15   145.74
      15 145.74
      15 145.74
07/01/2025 11:39:33.662 11   145.78
      11 145.78
      11 145.78
07/01/2025 11:39:32.137 35   145.70
      35 145.70
      35 145.70
07/01/2025 11:39:27.901 34   145.76
      34 145.76
      34 145.76
07/01/2025 11:39:27.723 100   145.68
      100 145.68
      100 145.68
07/01/2025 11:39:27.187 130   145.76
      130 145.76
      130 145.76
07/01/2025 11:39:19.302 50   145.70
      50 145.70
      50 145.70
07/01/2025 11:39:16.466 20   145.72
      20 145.72
      20 145.72
07/01/2025 11:39:14.566 7   145.72
      7 145.72
      7 145.72
07/01/2025 11:39:12.974 2   145.72
      2 145.72
      2 145.72
07/01/2025 11:38:49.874 20   145.62
      20 145.62
      20 145.62
07/01/2025 11:38:40.415 15   145.68
      15 145.68
      15 145.68
07/01/2025 11:38:40.218 728   145.68
      590 145.68
      138 145.68
      658 145.68
      70 145.68
07/01/2025 11:38:08.172 800   145.66
      800 145.66
      800 145.66
07/01/2025 11:38:06.564 27   145.66
      27 145.66
      27 145.66
07/01/2025 11:37:58.855 1   145.58
      1 145.58
      1 145.58
07/01/2025 11:37:57.398 202   145.60
      2 145.60
      202 145.60
      200 145.60
07/01/2025 11:37:47.887 32   145.56
      32 145.56
      32 145.56
07/01/2025 11:37:47.786 20   145.64
      20 145.64
      20 145.64
07/01/2025 11:37:45.125 44   145.70
      34 145.70
      44 145.70
      10 145.70
07/01/2025 11:37:45.024 98   145.72
      30 145.72
      4 145.72
      68 145.72
      94 145.72
07/01/2025 11:37:30.095 800   145.72
      800 145.72
      800 145.72
07/01/2025 11:37:29.624 10   145.72
      10 145.72
      10 145.72
07/01/2025 11:37:24.119 15   145.74
      15 145.74
      15 145.74
07/01/2025 11:37:12.222 1   145.72
      1 145.72
      1 145.72
07/01/2025 11:37:11.887 36   145.74
      36 145.74
      36 145.74
07/01/2025 11:37:10.038 1   145.74
      1 145.74
      1 145.74
07/01/2025 11:37:09.258 1   145.76
      1 145.76
      1 145.76
07/01/2025 11:37:09.162 4   145.76
      4 145.76
      4 145.76
07/01/2025 11:37:01.164 2   145.76
      2 145.76
      2 145.76
07/01/2025 11:37:00.802 5   145.76
      5 145.76
      5 145.76
07/01/2025 11:36:17.161 22   145.78
      22 145.78
      22 145.78
07/01/2025 11:36:09.110 70   145.72
      20 145.72
      50 145.72
      70 145.72
07/01/2025 11:36:08.442 3   145.78
      3 145.78
      3 145.78
07/01/2025 11:36:05.335 15   145.78
      15 145.78
      15 145.78
07/01/2025 11:35:59.582 7   145.76
      7 145.76
      7 145.76
07/01/2025 11:35:47.847 2   145.78
      2 145.78
      2 145.78
07/01/2025 11:35:40.061 25   145.78
      25 145.78
      25 145.78
07/01/2025 11:35:39.303 11   145.78
      11 145.78
      11 145.78
07/01/2025 11:35:38.568 4   145.78
      4 145.78
      4 145.78
07/01/2025 11:35:24.383 1   145.76
      1 145.76
      1 145.76
07/01/2025 11:35:08.027 60   145.78
      60 145.78
      60 145.78
07/01/2025 11:35:06.946 135   145.76
      135 145.76
      135 145.76
07/01/2025 11:35:05.709 2   145.78
      2 145.78
      2 145.78
07/01/2025 11:35:04.698 1   145.80
      1 145.80
      1 145.80
07/01/2025 11:35:02.908 50   145.80
      50 145.80
      50 145.80
07/01/2025 11:34:54.958 1   145.80
      1 145.80
      1 145.80
07/01/2025 11:34:50.222 5   145.76
      5 145.76
      5 145.76
07/01/2025 11:34:43.259 1   145.80
      1 145.80
      1 145.80
07/01/2025 11:34:41.278 68   145.76
      68 145.76
      68 145.76
07/01/2025 11:34:29.033 6   145.76
      6 145.76
      6 145.76
07/01/2025 11:34:18.826 777   145.76
      777 145.76
      777 145.76
07/01/2025 11:34:15.322 6   145.78
      6 145.78
      6 145.78
07/01/2025 11:34:01.485 15   145.80
      15 145.80
      15 145.80
07/01/2025 11:33:46.665 15   145.80
      15 145.80
      15 145.80
07/01/2025 11:33:45.983 10   145.80
      10 145.80
      10 145.80
07/01/2025 11:33:42.809 300   145.76
      300 145.76
      300 145.76
07/01/2025 11:33:36.125 3   145.74
      3 145.74
      3 145.74
07/01/2025 11:33:35.904 34   145.80
      34 145.80
      30 145.80
      4 145.80
07/01/2025 11:33:28.322 2   145.80
      2 145.80
      2 145.80
07/01/2025 11:33:11.653 14   145.74
      14 145.74
      14 145.74
07/01/2025 11:32:59.376 367   145.70
      367 145.70
      347 145.70
      20 145.70

       

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)