Nvidia Corp.

3283

2566

138.14

       

Date Time Volume Order Volume Price
08/01/2025 12:14:55.006 3   138.14
      3 138.14
      3 138.14
08/01/2025 12:14:51.824 200   138.14
      200 138.14
      200 138.14
08/01/2025 12:14:37.346 3   138.14
      3 138.14
      3 138.14
08/01/2025 12:14:15.448 10   138.16
      10 138.16
      10 138.16
08/01/2025 12:14:14.905 6   138.16
      6 138.16
      6 138.16
08/01/2025 12:14:14.162 2   138.16
      2 138.16
      2 138.16
08/01/2025 12:14:12.250 1   138.08
      1 138.08
      1 138.08
08/01/2025 12:14:10.162 10   138.18
      10 138.18
      10 138.18
08/01/2025 12:14:09.890 100   138.14
      100 138.14
      100 138.14
08/01/2025 12:14:09.690 2   138.16
      2 138.16
      2 138.16
08/01/2025 12:14:07.613 25   138.08
      25 138.08
      25 138.08
08/01/2025 12:13:46.447 20   138.16
      20 138.16
      20 138.16
08/01/2025 12:13:31.491 100   138.18
      100 138.18
      100 138.18
08/01/2025 12:13:31.293 20   138.18
      20 138.18
      20 138.18
08/01/2025 12:13:23.322 300   138.18
      300 138.18
      300 138.18
08/01/2025 12:13:20.657 3   138.20
      3 138.20
      3 138.20
08/01/2025 12:13:13.916 1   138.20
      1 138.20
      1 138.20
08/01/2025 12:13:07.758 25   138.24
      25 138.24
      25 138.24
08/01/2025 12:13:05.263 10   138.24
      10 138.24
      10 138.24
08/01/2025 12:12:54.615 8   138.28
      8 138.28
      8 138.28
08/01/2025 12:12:52.352 5   138.28
      5 138.28
      5 138.28
08/01/2025 12:12:51.551 100   138.28
      100 138.28
      100 138.28
08/01/2025 12:12:46.483 49   138.30
      49 138.30
      49 138.30
08/01/2025 12:12:41.386 50   138.22
      50 138.22
      50 138.22
08/01/2025 12:12:31.727 70   138.22
      50 138.22
      20 138.22
      70 138.22
08/01/2025 12:12:21.196 12   138.28
      12 138.28
      12 138.28
08/01/2025 12:12:12.101 7   138.28
      7 138.28
      7 138.28
08/01/2025 12:12:07.455 21   138.30
      21 138.30
      11 138.30
      10 138.30
08/01/2025 12:11:53.806 360   138.24
      360 138.24
      360 138.24
08/01/2025 12:11:52.797 30   138.28
      30 138.28
      30 138.28
08/01/2025 12:11:41.059 35   138.30
      35 138.30
      35 138.30
08/01/2025 12:11:40.135 25   138.30
      25 138.30
      25 138.30
08/01/2025 12:11:34.028 80   138.28
      80 138.28
      80 138.28
08/01/2025 12:11:27.775 1   138.28
      1 138.28
      1 138.28
08/01/2025 12:11:00.209 200   138.18
      10 138.18
      200 138.18
      190 138.18
08/01/2025 12:10:49.478 20   138.10
      20 138.10
      20 138.10
08/01/2025 12:10:39.149 10   138.16
      10 138.16
      10 138.16
08/01/2025 12:10:37.414 5   138.10
      5 138.10
      5 138.10
08/01/2025 12:10:27.596 20   138.18
      20 138.18
      20 138.18
08/01/2025 12:10:16.778 115   138.18
      115 138.18
      115 138.18
08/01/2025 12:10:13.460 2   138.20
      2 138.20
      2 138.20
08/01/2025 12:10:10.406 1   138.18
      1 138.18
      1 138.18
08/01/2025 12:10:06.412 3   138.12
      3 138.12
      3 138.12
08/01/2025 12:10:05.969 17   138.20
      17 138.20
      17 138.20
08/01/2025 12:10:03.510 1   138.14
      1 138.14
      1 138.14
08/01/2025 12:09:59.651 48   138.20
      48 138.20
      48 138.20
08/01/2025 12:09:59.455 520   138.20
      520 138.20
      520 138.20
08/01/2025 12:09:51.312 1   138.20
      1 138.20
      1 138.20
08/01/2025 12:09:46.785 8   138.18
      8 138.18
      8 138.18
08/01/2025 12:09:38.335 1   138.20
      1 138.20
      1 138.20
08/01/2025 12:09:36.929 5   138.20
      5 138.20
      5 138.20
08/01/2025 12:09:29.378 1   138.12
      1 138.12
      1 138.12
08/01/2025 12:09:22.816 2   138.22
      2 138.22
      2 138.22
08/01/2025 12:09:12.975 179   138.20
      179 138.20
      179 138.20
08/01/2025 12:09:07.757 25   138.20
      25 138.20
      23 138.20
      2 138.20
08/01/2025 12:09:06.318 4   138.12
      4 138.12
      4 138.12
08/01/2025 12:08:50.609 1   138.14
      1 138.14
      1 138.14
08/01/2025 12:08:38.652 4   138.14
      4 138.14
      4 138.14
08/01/2025 12:08:35.480 88   138.04
      88 138.04
      88 138.04
08/01/2025 12:08:34.744 5   138.04
      5 138.04
      5 138.04
08/01/2025 12:08:29.487 4   138.08
      4 138.08
      4 138.08
08/01/2025 12:08:14.435 584   138.02
      584 138.02
      584 138.02
08/01/2025 12:08:10.008 800   138.02
      800 138.02
      800 138.02
08/01/2025 12:07:50.736 101   138.08
      101 138.08
      101 138.08
08/01/2025 12:07:48.678 2   138.08
      2 138.08
      2 138.08
08/01/2025 12:07:38.762 102   138.10
      5 138.10
      102 138.10
      7 138.10
      90 138.10
08/01/2025 12:07:32.603 3   138.12
      3 138.12
      3 138.12
08/01/2025 12:07:29.492 1   138.14
      1 138.14
      1 138.14
08/01/2025 12:07:26.909 1   138.16
      1 138.16
      1 138.16
08/01/2025 12:07:26.453 25   138.16
      25 138.16
      25 138.16
08/01/2025 12:07:25.828 5   138.16
      5 138.16
      5 138.16
08/01/2025 12:07:25.302 35   138.14
      35 138.14
      35 138.14
08/01/2025 12:07:15.721 90   138.16
      90 138.16
      90 138.16
08/01/2025 12:07:08.936 4   138.22
      4 138.22
      4 138.22
08/01/2025 12:07:05.284 4   138.20
      4 138.20
      4 138.20
08/01/2025 12:06:59.681 30   138.20
      30 138.20
      30 138.20
08/01/2025 12:06:49.796 1   138.16
      1 138.16
      1 138.16
08/01/2025 12:06:46.423 15   138.16
      15 138.16
      15 138.16
08/01/2025 12:06:36.956 1   138.14
      1 138.14
      1 138.14
08/01/2025 12:06:34.050 152   138.12
      152 138.12
      152 138.12
08/01/2025 12:06:23.187 10   138.16
      10 138.16
      10 138.16
08/01/2025 12:06:19.528 80   138.20
      80 138.20
      80 138.20
08/01/2025 12:06:18.926 5   138.16
      5 138.16
      5 138.16
08/01/2025 12:06:17.668 5   138.18
      5 138.18
      5 138.18
08/01/2025 12:06:10.846 32   138.20
      32 138.20
      15 138.20
      17 138.20
08/01/2025 12:06:07.664 4   138.24
      4 138.24
      4 138.24
08/01/2025 12:06:06.869 2   138.24
      2 138.24
      2 138.24
08/01/2025 12:06:01.222 8   138.22
      8 138.22
      8 138.22
08/01/2025 12:05:56.607 22   138.22
      22 138.22
      22 138.22
08/01/2025 12:05:55.007 100   138.24
      100 138.24
      100 138.24
08/01/2025 12:05:38.983 1   138.28
      1 138.28
      1 138.28
08/01/2025 12:05:37.000 10   138.30
      10 138.30
      10 138.30
08/01/2025 12:05:31.359 20   138.26
      20 138.26
      20 138.26
08/01/2025 12:05:01.496 30   138.32
      30 138.32
      30 138.32
08/01/2025 12:04:59.102 10   138.32
      10 138.32
      10 138.32
08/01/2025 12:04:38.665 218   138.34
      209 138.34
      218 138.34
      9 138.34
08/01/2025 12:04:33.171 3   138.36
      3 138.36
      3 138.36
08/01/2025 12:04:32.864 400   138.36
      400 138.36
      400 138.36
08/01/2025 12:04:28.235 5   138.38
      5 138.38
      5 138.38
08/01/2025 12:04:21.149 4   138.40
      4 138.40
      4 138.40
08/01/2025 12:04:04.179 2   138.38
      2 138.38
      2 138.38
08/01/2025 12:03:56.008 125   138.40
      125 138.40
      125 138.40
08/01/2025 12:03:48.112 1   138.40
      1 138.40
      1 138.40
08/01/2025 12:03:35.921 200   138.38
      200 138.38
      200 138.38
08/01/2025 12:03:31.260 25   138.38
      25 138.38
      25 138.38
08/01/2025 12:03:21.890 100   138.38
      100 138.38
      100 138.38
08/01/2025 12:03:18.687 140   138.38
      140 138.38
      140 138.38
08/01/2025 12:03:01.128 2   138.38
      2 138.38
      2 138.38
08/01/2025 12:02:59.262 10   138.38
      10 138.38
      10 138.38
08/01/2025 12:02:56.510 14   138.38
      14 138.38
      14 138.38
08/01/2025 12:02:45.806 100   138.38
      100 138.38
      100 138.38
08/01/2025 12:02:41.870 6   138.36
      6 138.36
      6 138.36
08/01/2025 12:02:28.363 25   138.36
      25 138.36
      25 138.36
08/01/2025 12:02:25.626 200   138.38
      200 138.38
      200 138.38
08/01/2025 12:02:15.055 30   138.36
      30 138.36
      30 138.36
08/01/2025 12:02:08.383 1   138.36
      1 138.36
      1 138.36
08/01/2025 12:02:03.278 7   138.36
      7 138.36
      7 138.36
08/01/2025 12:01:59.610 7   138.36
      7 138.36
      7 138.36
08/01/2025 12:01:50.127 3   138.38
      3 138.38
      3 138.38
08/01/2025 12:01:46.095 30   138.38
      30 138.38
      30 138.38
08/01/2025 12:01:38.834 2   138.38
      2 138.38
      2 138.38
08/01/2025 12:01:21.561 50   138.36
      50 138.36
      50 138.36
08/01/2025 12:01:21.267 100   138.36
      100 138.36
      100 138.36
08/01/2025 12:01:17.173 60   138.36
      60 138.36
      60 138.36
08/01/2025 12:01:16.191 100   138.38
      100 138.38
      100 138.38
08/01/2025 12:00:58.397 500   138.38
      500 138.38
      500 138.38
08/01/2025 12:00:51.056 500   138.38
      500 138.38
      500 138.38
08/01/2025 12:00:47.706 2   138.38
      2 138.38
      2 138.38
08/01/2025 12:00:45.208 36   138.36
      36 138.36
      36 138.36
08/01/2025 12:00:27.165 1   138.30
      1 138.30
      1 138.30
08/01/2025 12:00:23.121 10   138.34
      10 138.34
      10 138.34
08/01/2025 12:00:07.454 10   138.34
      10 138.34
      10 138.34
08/01/2025 12:00:06.704 80   138.34
      80 138.34
      80 138.34
08/01/2025 12:00:03.503 10   138.36
      10 138.36
      10 138.36
08/01/2025 11:59:52.745 10   138.36
      10 138.36
      10 138.36
08/01/2025 11:59:52.207 70   138.38
      70 138.38
      70 138.38
08/01/2025 11:59:10.571 2   138.28
      2 138.28
      2 138.28
08/01/2025 11:59:07.227 3   138.36
      3 138.36
      3 138.36
08/01/2025 11:59:03.306 6   138.28
      6 138.28
      6 138.28
08/01/2025 11:59:01.220 500   138.36
      500 138.36
      500 138.36
08/01/2025 11:58:27.106 2   138.36
      2 138.36
      2 138.36
08/01/2025 11:58:14.066 1   138.36
      1 138.36
      1 138.36
08/01/2025 11:58:11.449 1   138.36
      1 138.36
      1 138.36
08/01/2025 11:58:10.847 50   138.30
      50 138.30
      50 138.30
08/01/2025 11:58:04.088 22   138.36
      22 138.36
      22 138.36
08/01/2025 11:58:02.815 10   138.36
      10 138.36
      10 138.36
08/01/2025 11:57:53.081 46   138.36
      46 138.36
      46 138.36
08/01/2025 11:57:46.730 22   138.36
      22 138.36
      22 138.36
08/01/2025 11:57:46.296 25   138.36
      25 138.36
      25 138.36
08/01/2025 11:57:45.279 20   138.36
      20 138.36
      20 138.36
08/01/2025 11:57:35.228 5   138.36
      5 138.36
      5 138.36
08/01/2025 11:57:34.463 55   138.30
      55 138.30
      55 138.30
08/01/2025 11:57:31.658 34   138.34
      34 138.34
      34 138.34
08/01/2025 11:57:22.830 50   138.34
      50 138.34
      50 138.34
08/01/2025 11:57:22.697 175   138.32
      175 138.32
      175 138.32
08/01/2025 11:57:17.176 7   138.36
      7 138.36
      7 138.36
08/01/2025 11:57:15.655 25   138.34
      25 138.34
      25 138.34
08/01/2025 11:57:13.063 5   138.36
      5 138.36
      5 138.36
08/01/2025 11:57:11.709 150   138.36
      150 138.36
      150 138.36
08/01/2025 11:57:02.868 100   138.36
      100 138.36
      100 138.36
08/01/2025 11:56:44.067 1   138.40
      1 138.40
      1 138.40
08/01/2025 11:56:40.245 10   138.36
      10 138.36
      10 138.36
08/01/2025 11:56:26.521 14   138.34
      14 138.34
      14 138.34
08/01/2025 11:56:22.948 10   138.34
      10 138.34
      10 138.34
08/01/2025 11:56:19.498 8   138.32
      8 138.32
      8 138.32
08/01/2025 11:56:18.947 30   138.28
      25 138.28
      30 138.28
      5 138.28
08/01/2025 11:56:09.281 72   138.32
      72 138.32
      72 138.32
08/01/2025 11:55:43.391 174   138.32
      174 138.32
      174 138.32
08/01/2025 11:55:35.658 16   138.34
      16 138.34
      16 138.34
08/01/2025 11:55:28.294 15   138.34
      15 138.34
      15 138.34
08/01/2025 11:55:17.013 15   138.38
      15 138.38
      15 138.38
08/01/2025 11:55:12.689 7   138.36
      7 138.36
      7 138.36
08/01/2025 11:55:07.769 1   138.36
      1 138.36
      1 138.36
08/01/2025 11:55:07.387 3   138.34
      3 138.34
      3 138.34
08/01/2025 11:54:52.293 8   138.36
      8 138.36
      8 138.36
08/01/2025 11:54:50.518 1   138.34
      1 138.34
      1 138.34
08/01/2025 11:54:15.455 50   138.36
      50 138.36
      50 138.36
08/01/2025 11:53:47.052 3   138.36
      3 138.36
      3 138.36
08/01/2025 11:53:17.168 1   138.40
      1 138.40
      1 138.40
08/01/2025 11:53:11.518 2   138.40
      2 138.40
      2 138.40
08/01/2025 11:53:06.283 1   138.38
      1 138.38
      1 138.38
08/01/2025 11:52:51.020 409   138.42
      399 138.42
      10 138.42
      409 138.42
08/01/2025 11:52:33.590 801   138.40
      801 138.40
      800 138.40
      1 138.40
08/01/2025 11:52:09.545 800   138.36
      800 138.36
      800 138.36
08/01/2025 11:51:47.926 10   138.38
      10 138.38
      10 138.38
08/01/2025 11:51:44.625 7   138.36
      7 138.36
      7 138.36
08/01/2025 11:51:34.138 92   138.36
      92 138.36
      92 138.36
08/01/2025 11:51:27.618 36   138.34
      36 138.34
      36 138.34
08/01/2025 11:51:15.971 50   138.34
      50 138.34
      50 138.34
08/01/2025 11:51:11.150 2   138.36
      2 138.36
      2 138.36
08/01/2025 11:51:08.103 17   138.36
      17 138.36
      17 138.36
08/01/2025 11:51:07.904 1   138.36
      1 138.36
      1 138.36
08/01/2025 11:50:56.056 10   138.34
      10 138.34
      10 138.34
08/01/2025 11:50:47.741 3   138.28
      3 138.28
      3 138.28
08/01/2025 11:50:46.725 30   138.38
      30 138.38
      30 138.38
08/01/2025 11:50:35.825 10   138.38
      10 138.38
      10 138.38
08/01/2025 11:50:30.095 60   138.34
      60 138.34
      60 138.34
08/01/2025 11:50:17.119 91   138.36
      91 138.36
      91 138.36
08/01/2025 11:50:14.469 58   138.36
      58 138.36
      58 138.36
08/01/2025 11:50:14.118 72   138.36
      72 138.36
      72 138.36
08/01/2025 11:49:58.022 4   138.36
      4 138.36
      4 138.36
08/01/2025 11:49:53.882 2   138.36
      2 138.36
      2 138.36
08/01/2025 11:49:50.055 5   138.38
      5 138.38
      5 138.38
08/01/2025 11:49:48.143 72   138.40
      72 138.40
      72 138.40
08/01/2025 11:49:48.006 5   138.36
      5 138.36
      5 138.36
08/01/2025 11:49:46.328 2   138.38
      2 138.38
      2 138.38
08/01/2025 11:49:45.503 15   138.38
      15 138.38
      15 138.38
08/01/2025 11:49:44.903 10   138.38
      10 138.38
      10 138.38
08/01/2025 11:49:36.361 22   138.38
      22 138.38
      22 138.38
08/01/2025 11:49:34.460 25   138.38
      25 138.38
      25 138.38
08/01/2025 11:49:31.414 161   138.40
      161 138.40
      161 138.40
08/01/2025 11:49:30.253 10   138.42
      10 138.42
      10 138.42
08/01/2025 11:49:24.347 2   138.42
      2 138.42
      2 138.42
08/01/2025 11:49:18.925 10   138.46
      10 138.46
      10 138.46
08/01/2025 11:49:16.182 10   138.46
      10 138.46
      10 138.46
08/01/2025 11:49:15.449 3   138.46
      3 138.46
      3 138.46
08/01/2025 11:49:14.355 12   138.46
      12 138.46
      12 138.46
08/01/2025 11:48:59.828 36   138.40
      26 138.40
      10 138.40
      36 138.40
08/01/2025 11:48:56.798 1   138.44
      1 138.44
      1 138.44
08/01/2025 11:48:51.240 4   138.42
      4 138.42
      4 138.42
08/01/2025 11:48:49.644 20   138.42
      20 138.42
      20 138.42
08/01/2025 11:48:37.692 70   138.42
      70 138.42
      70 138.42
08/01/2025 11:48:34.297 10   138.42
      10 138.42
      10 138.42
08/01/2025 11:48:30.522 1   138.40
      1 138.40
      1 138.40
08/01/2025 11:48:03.809 50   138.42
      50 138.42
      50 138.42
08/01/2025 11:47:54.465 1   138.40
      1 138.40
      1 138.40
08/01/2025 11:47:37.568 3   138.32
      3 138.32
      3 138.32
08/01/2025 11:47:23.129 3   138.34
      3 138.34
      3 138.34
08/01/2025 11:47:22.399 20   138.34
      20 138.34
      20 138.34
08/01/2025 11:47:19.490 3   138.34
      3 138.34
      3 138.34
08/01/2025 11:47:17.238 1   138.34
      1 138.34
      1 138.34
08/01/2025 11:47:16.183 2   138.34
      2 138.34
      2 138.34
08/01/2025 11:47:11.582 40   138.34
      40 138.34
      40 138.34
08/01/2025 11:47:11.193 70   138.34
      70 138.34
      70 138.34
08/01/2025 11:47:00.729 3   138.30
      3 138.30
      3 138.30
08/01/2025 11:47:00.217 13   138.36
      13 138.36
      13 138.36
08/01/2025 11:46:58.307 140   138.30
      140 138.30
      140 138.30
08/01/2025 11:46:53.642 2   138.36
      2 138.36
      2 138.36
08/01/2025 11:46:50.331 10   138.36
      10 138.36
      10 138.36
08/01/2025 11:46:49.976 2   138.36
      2 138.36
      2 138.36
08/01/2025 11:46:44.630 5   138.34
      5 138.34
      5 138.34
08/01/2025 11:46:34.368 7   138.34
      7 138.34
      7 138.34
08/01/2025 11:46:29.233 150   138.34
      150 138.34
      150 138.34
08/01/2025 11:46:21.168 10   138.34
      10 138.34
      10 138.34
08/01/2025 11:46:15.720 14   138.30
      14 138.30
      14 138.30
08/01/2025 11:46:11.296 200   138.34
      200 138.34
      200 138.34
08/01/2025 11:46:09.988 30   138.34
      30 138.34
      30 138.34
08/01/2025 11:46:04.906 5   138.36
      5 138.36
      5 138.36
08/01/2025 11:45:56.529 5   138.34
      5 138.34
      5 138.34
08/01/2025 11:45:55.340 2   138.34
      2 138.34
      2 138.34
08/01/2025 11:45:53.418 1   138.34
      1 138.34
      1 138.34
08/01/2025 11:45:45.001 150   138.34
      150 138.34
      150 138.34
08/01/2025 11:45:43.351 150   138.34
      150 138.34
      150 138.34
08/01/2025 11:45:31.502 1   138.36
      1 138.36
      1 138.36
08/01/2025 11:45:26.827 70   138.36
      70 138.36
      70 138.36
08/01/2025 11:45:25.796 2   138.28
      2 138.28
      2 138.28
08/01/2025 11:45:24.909 40   138.36
      40 138.36
      40 138.36
08/01/2025 11:45:23.406 5   138.34
      5 138.34
      5 138.34
08/01/2025 11:45:21.871 1   138.34
      1 138.34
      1 138.34
08/01/2025 11:45:11.860 50   138.32
      50 138.32
      50 138.32
08/01/2025 11:45:06.385 20   138.32
      20 138.32
      20 138.32
08/01/2025 11:44:59.726 10   138.34
      10 138.34
      10 138.34
08/01/2025 11:44:46.893 1   138.30
      1 138.30
      1 138.30
08/01/2025 11:44:41.101 3   138.36
      3 138.36
      3 138.36
08/01/2025 11:44:37.192 217   138.36
      217 138.36
      217 138.36
08/01/2025 11:44:32.768 5   138.36
      5 138.36
      5 138.36
08/01/2025 11:44:30.508 30   138.36
      30 138.36
      30 138.36
08/01/2025 11:44:27.720 2   138.36
      2 138.36
      2 138.36
08/01/2025 11:44:26.357 20   138.32
      20 138.32
      20 138.32
08/01/2025 11:44:14.208 10   138.36
      10 138.36
      10 138.36
08/01/2025 11:44:09.629 100   138.34
      100 138.34
      100 138.34
08/01/2025 11:44:07.020 150   138.36
      150 138.36
      150 138.36
08/01/2025 11:44:03.897 35   138.36
      35 138.36
      35 138.36
08/01/2025 11:43:50.117 2   138.36
      2 138.36
      2 138.36
08/01/2025 11:43:39.787 240   138.32
      240 138.32
      240 138.32
08/01/2025 11:43:34.349 860   138.34
      800 138.34
      860 138.34
      60 138.34
08/01/2025 11:43:16.580 7   138.34
      7 138.34
      7 138.34
08/01/2025 11:43:09.666 130   138.40
      130 138.40
      130 138.40
08/01/2025 11:43:03.028 40   138.42
      40 138.42
      40 138.42
08/01/2025 11:42:20.750 3   138.36
      3 138.36
      3 138.36
08/01/2025 11:42:17.841 5   138.36
      5 138.36
      5 138.36
08/01/2025 11:42:10.173 1   138.36
      1 138.36
      1 138.36
08/01/2025 11:42:09.290 13   138.36
      13 138.36
      13 138.36
08/01/2025 11:41:58.799 1   138.30
      1 138.30
      1 138.30
08/01/2025 11:41:55.256 5   138.34
      5 138.34
      5 138.34
08/01/2025 11:41:50.476 54   138.34
      54 138.34
      54 138.34
08/01/2025 11:41:35.113 100   138.30
      100 138.30
      100 138.30
08/01/2025 11:41:28.352 279   138.30
      269 138.30
      10 138.30
      279 138.30
08/01/2025 11:41:19.824 35   138.32
      35 138.32
      35 138.32
08/01/2025 11:41:15.967 1 020   138.32
      20 138.32
      1 000 138.32
      81 138.32
      939 138.32
08/01/2025 11:41:08.344 72   138.34
      72 138.34
      72 138.34
08/01/2025 11:40:55.251 30   138.34
      30 138.34
      30 138.34
08/01/2025 11:40:51.297 10   138.32
      10 138.32
      10 138.32
08/01/2025 11:40:44.136 800   138.36
      800 138.36
      800 138.36
08/01/2025 11:40:37.026 3   138.30
      3 138.30
      3 138.30
08/01/2025 11:40:34.467 4   138.34
      4 138.34
      4 138.34
08/01/2025 11:40:23.326 68   138.34
      68 138.34
      68 138.34
08/01/2025 11:40:19.712 3   138.34
      3 138.34
      3 138.34
08/01/2025 11:40:14.049 100   138.38
      100 138.38
      100 138.38
08/01/2025 11:40:13.558 48   138.34
      48 138.34
      48 138.34
08/01/2025 11:40:07.427 1   138.38
      1 138.38
      1 138.38
08/01/2025 11:39:54.970 3   138.34
      3 138.34
      3 138.34
08/01/2025 11:39:29.330 42   138.32
      42 138.32
      42 138.32
08/01/2025 11:39:18.255 30   138.32
      30 138.32
      30 138.32
08/01/2025 11:39:05.885 5   138.32
      5 138.32
      5 138.32
08/01/2025 11:39:00.036 300   138.32
      300 138.32
      300 138.32
08/01/2025 11:38:54.667 22   138.32
      22 138.32
      22 138.32
08/01/2025 11:38:52.890 30   138.32
      30 138.32
      30 138.32
08/01/2025 11:38:46.836 72   138.22
      15 138.22
      57 138.22
      72 138.22
08/01/2025 11:38:46.086 1   138.30
      1 138.30
      1 138.30
08/01/2025 11:38:34.440 3   138.30
      3 138.30
      3 138.30
08/01/2025 11:38:31.224 5   138.32
      5 138.32
      5 138.32
08/01/2025 11:38:22.666 46   138.30
      37 138.30
      46 138.30
      9 138.30
08/01/2025 11:38:08.026 8   138.32
      8 138.32
      8 138.32
08/01/2025 11:37:50.236 20   138.30
      20 138.30
      20 138.30
08/01/2025 11:37:33.185 4   138.30
      4 138.30
      4 138.30
08/01/2025 11:37:28.297 22   138.30
      22 138.30
      22 138.30
08/01/2025 11:37:20.892 100   138.28
      100 138.28
      100 138.28
08/01/2025 11:37:05.910 1   138.26
      1 138.26
      1 138.26
08/01/2025 11:36:56.907 150   138.24
      150 138.24
      150 138.24
08/01/2025 11:36:56.604 1   138.24
      1 138.24
      1 138.24
08/01/2025 11:36:55.137 7   138.24
      7 138.24
      7 138.24
08/01/2025 11:36:50.715 108   138.24
      108 138.24
      108 138.24
08/01/2025 11:36:50.440 30   138.26
      30 138.26
      30 138.26
08/01/2025 11:36:34.674 15   138.24
      15 138.24
      15 138.24
08/01/2025 11:36:31.727 8   138.26
      8 138.26
      8 138.26
08/01/2025 11:36:21.400 50   138.34
      50 138.34
      50 138.34
08/01/2025 11:36:04.758 1   138.30
      1 138.30
      1 138.30

       

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)