Nvidia Corp.

3388

2486

115.56

       

Date Time Volume Order Volume Price
16/07/2024 20:00:03.319 173   115.56
      173 115.56
      173 115.56
16/07/2024 19:59:53.684 7   115.66
      7 115.66
      7 115.66
16/07/2024 19:59:43.802 100   115.60
      100 115.60
      100 115.60
16/07/2024 19:59:38.233 100   115.58
      100 115.58
      100 115.58
16/07/2024 19:59:36.817 10   115.64
      10 115.64
      10 115.64
16/07/2024 19:59:36.621 10   115.66
      10 115.66
      10 115.66
16/07/2024 19:59:35.810 260   115.70
      260 115.70
      260 115.70
16/07/2024 19:59:35.424 400   115.72
      400 115.72
      400 115.72
16/07/2024 19:59:19.872 5   115.76
      5 115.76
      5 115.76
16/07/2024 19:59:05.375 10   115.80
      10 115.80
      10 115.80
16/07/2024 19:57:25.739 87   115.72
      87 115.72
      87 115.72
16/07/2024 19:57:04.709 25   115.82
      25 115.82
      25 115.82
16/07/2024 19:57:00.684 30   115.72
      30 115.72
      30 115.72
16/07/2024 19:56:59.936 1   115.80
      1 115.80
      1 115.80
16/07/2024 19:55:27.368 120   115.74
      120 115.74
      120 115.74
16/07/2024 19:55:18.406 100   115.74
      100 115.74
      100 115.74
16/07/2024 19:55:07.084 15   115.76
      15 115.76
      15 115.76
16/07/2024 19:54:56.214 20   115.76
      20 115.76
      20 115.76
16/07/2024 19:54:31.838 20   115.66
      20 115.66
      20 115.66
16/07/2024 19:54:16.657 77   115.76
      77 115.76
      77 115.76
16/07/2024 19:53:50.122 15   115.74
      15 115.74
      15 115.74
16/07/2024 19:53:22.782 7   115.74
      7 115.74
      7 115.74
16/07/2024 19:52:51.903 7   115.64
      7 115.64
      7 115.64
16/07/2024 19:52:41.137 5   115.74
      5 115.74
      5 115.74
16/07/2024 19:52:40.999 45   115.74
      45 115.74
      45 115.74
16/07/2024 19:52:21.211 10   115.76
      10 115.76
      10 115.76
16/07/2024 19:52:17.031 10   115.66
      10 115.66
      10 115.66
16/07/2024 19:52:10.386 20   115.76
      20 115.76
      20 115.76
16/07/2024 19:52:07.810 20   115.76
      20 115.76
      20 115.76
16/07/2024 19:51:32.247 20   115.74
      20 115.74
      20 115.74
16/07/2024 19:51:10.800 3   115.64
      3 115.64
      3 115.64
16/07/2024 19:50:50.064 20   115.76
      20 115.76
      20 115.76
16/07/2024 19:50:42.698 35   115.76
      35 115.76
      35 115.76
16/07/2024 19:50:18.041 10   115.74
      10 115.74
      10 115.74
16/07/2024 19:50:15.387 28   115.76
      28 115.76
      28 115.76
16/07/2024 19:50:11.102 1   115.78
      1 115.78
      1 115.78
16/07/2024 19:49:44.056 430   115.84
      430 115.84
      10 115.84
      420 115.84
16/07/2024 19:48:10.186 10   115.84
      10 115.84
      10 115.84
16/07/2024 19:48:06.142 10   115.74
      10 115.74
      10 115.74
16/07/2024 19:47:18.335 50   115.78
      50 115.78
      50 115.78
16/07/2024 19:47:05.222 15   115.78
      15 115.78
      15 115.78
16/07/2024 19:47:02.734 1   115.78
      1 115.78
      1 115.78
16/07/2024 19:46:45.635 5   115.76
      5 115.76
      5 115.76
16/07/2024 19:46:33.910 8   115.74
      8 115.74
      8 115.74
16/07/2024 19:46:28.948 10   115.74
      10 115.74
      10 115.74
16/07/2024 19:46:14.281 10   115.64
      10 115.64
      10 115.64
16/07/2024 19:45:54.870 3   115.74
      3 115.74
      3 115.74
16/07/2024 19:45:40.903 244   115.72
      244 115.72
      244 115.72
16/07/2024 19:45:26.277 40   115.72
      40 115.72
      40 115.72
16/07/2024 19:43:58.063 5   115.76
      5 115.76
      5 115.76
16/07/2024 19:43:47.232 20   115.76
      20 115.76
      20 115.76
16/07/2024 19:43:26.730 100   115.82
      100 115.82
      100 115.82
16/07/2024 19:42:30.565 13   115.76
      13 115.76
      13 115.76
16/07/2024 19:42:22.631 5   115.76
      5 115.76
      5 115.76
16/07/2024 19:42:18.009 6   115.78
      6 115.78
      6 115.78
16/07/2024 19:42:14.600 50   115.78
      50 115.78
      50 115.78
16/07/2024 19:41:42.649 230   115.84
      230 115.84
      230 115.84
16/07/2024 19:41:39.341 2   115.80
      2 115.80
      2 115.80
16/07/2024 19:41:17.917 2   115.76
      2 115.76
      2 115.76
16/07/2024 19:41:10.944 500   115.76
      500 115.76
      500 115.76
16/07/2024 19:40:56.907 70   115.72
      70 115.72
      70 115.72
16/07/2024 19:40:13.113 172   115.64
      172 115.64
      172 115.64
16/07/2024 19:39:58.125 1   115.74
      1 115.74
      1 115.74
16/07/2024 19:39:54.861 1   115.74
      1 115.74
      1 115.74
16/07/2024 19:39:52.455 100   115.64
      100 115.64
      100 115.64
16/07/2024 19:39:12.355 205   115.76
      205 115.76
      205 115.76
16/07/2024 19:38:39.869 90   115.68
      90 115.68
      90 115.68
16/07/2024 19:38:37.078 10   115.74
      10 115.74
      10 115.74
16/07/2024 19:37:48.434 10   115.80
      10 115.80
      10 115.80
16/07/2024 19:37:32.901 8   115.76
      8 115.76
      8 115.76
16/07/2024 19:36:48.729 1   115.88
      1 115.88
      1 115.88
16/07/2024 19:36:40.109 11   115.70
      11 115.70
      11 115.70
16/07/2024 19:36:33.129 1   115.68
      1 115.68
      1 115.68
16/07/2024 19:36:25.599 88   115.72
      88 115.72
      88 115.72
16/07/2024 19:36:13.820 6   115.66
      6 115.66
      6 115.66
16/07/2024 19:36:03.626 4   115.74
      4 115.74
      4 115.74
16/07/2024 19:36:00.600 1   115.76
      1 115.76
      1 115.76
16/07/2024 19:35:51.367 10   115.76
      10 115.76
      10 115.76
16/07/2024 19:35:01.049 19   115.92
      19 115.92
      19 115.92
16/07/2024 19:34:46.496 1   115.82
      1 115.82
      1 115.82
16/07/2024 19:34:45.278 3   115.94
      3 115.94
      3 115.94
16/07/2024 19:34:16.414 5   115.92
      5 115.92
      5 115.92
16/07/2024 19:34:00.400 50   115.74
      50 115.74
      50 115.74
16/07/2024 19:33:48.866 25   115.82
      25 115.82
      25 115.82
16/07/2024 19:33:45.550 200   115.80
      200 115.80
      200 115.80
16/07/2024 19:33:43.294 4   115.70
      4 115.70
      4 115.70
16/07/2024 19:33:36.785 5   115.82
      5 115.82
      5 115.82
16/07/2024 19:33:26.783 22   115.68
      22 115.68
      22 115.68
16/07/2024 19:33:04.725 45   115.70
      45 115.70
      45 115.70
16/07/2024 19:33:03.205 50   115.82
      50 115.82
      50 115.82
16/07/2024 19:32:54.735 485   115.70
      485 115.70
      485 115.70
16/07/2024 19:32:51.841 10   115.80
      10 115.80
      10 115.80
16/07/2024 19:32:41.060 305   115.80
      305 115.80
      305 115.80
16/07/2024 19:32:27.462 10   115.76
      10 115.76
      10 115.76
16/07/2024 19:32:05.260 10   115.78
      10 115.78
      10 115.78
16/07/2024 19:31:46.506 3   115.66
      3 115.66
      3 115.66
16/07/2024 19:31:22.699 7   115.76
      7 115.76
      7 115.76
16/07/2024 19:30:53.822 30   115.78
      30 115.78
      30 115.78
16/07/2024 19:30:01.055 460   115.62
      460 115.62
      460 115.62
16/07/2024 19:29:41.136 5   115.62
      5 115.62
      5 115.62
16/07/2024 19:29:28.661 100   115.74
      100 115.74
      100 115.74
16/07/2024 19:29:28.090 10   115.64
      10 115.64
      10 115.64
16/07/2024 19:29:12.957 1   115.84
      1 115.84
      1 115.84
16/07/2024 19:28:45.925 2   115.92
      2 115.92
      2 115.92
16/07/2024 19:28:27.146 10   115.92
      10 115.92
      10 115.92
16/07/2024 19:28:19.202 10   115.82
      10 115.82
      10 115.82
16/07/2024 19:27:59.764 65   115.84
      65 115.84
      65 115.84
16/07/2024 19:27:53.361 25   116.00
      25 116.00
      25 116.00
16/07/2024 19:27:37.622 9   116.02
      9 116.02
      9 116.02
16/07/2024 19:26:54.290 99   116.04
      99 116.04
      99 116.04
16/07/2024 19:26:02.021 335   116.00
      20 116.00
      4 116.00
      335 116.00
      4 116.00
      307 116.00
16/07/2024 19:25:42.142 25   115.86
      25 115.86
      25 115.86
16/07/2024 19:24:54.559 224   115.80
      224 115.80
      224 115.80
16/07/2024 19:24:37.877 180   115.78
      180 115.78
      180 115.78
16/07/2024 19:24:30.994 30   115.72
      30 115.72
      30 115.72
16/07/2024 19:24:12.636 9   115.76
      9 115.76
      9 115.76
16/07/2024 19:23:32.043 125   115.62
      125 115.62
      125 115.62
16/07/2024 19:22:23.273 20   115.74
      20 115.74
      20 115.74
16/07/2024 19:22:13.443 200   115.76
      200 115.76
      200 115.76
16/07/2024 19:21:57.415 9   115.66
      9 115.66
      9 115.66
16/07/2024 19:21:27.989 40   115.76
      40 115.76
      40 115.76
16/07/2024 19:19:38.350 50   115.56
      50 115.56
      50 115.56
16/07/2024 19:19:36.479 5   115.68
      5 115.68
      5 115.68
16/07/2024 19:19:34.050 4   115.70
      4 115.70
      4 115.70
16/07/2024 19:18:45.843 20   115.62
      20 115.62
      20 115.62
16/07/2024 19:18:38.500 34   115.64
      34 115.64
      34 115.64
16/07/2024 19:17:55.689 23   115.64
      23 115.64
      23 115.64
16/07/2024 19:17:20.653 1   115.66
      1 115.66
      1 115.66
16/07/2024 19:16:58.536 8   115.64
      8 115.64
      8 115.64
16/07/2024 19:16:12.877 50   115.42
      50 115.42
      50 115.42
16/07/2024 19:16:11.776 106   115.40
      21 115.40
      106 115.40
      25 115.40
      60 115.40
16/07/2024 19:16:09.360 224   115.42
      224 115.42
      224 115.42
16/07/2024 19:16:07.335 60   115.44
      60 115.44
      60 115.44
16/07/2024 19:16:04.270 120   115.42
      7 115.42
      38 115.42
      75 115.42
      120 115.42
16/07/2024 19:15:44.286 1   115.50
      1 115.50
      1 115.50
16/07/2024 19:15:26.271 20   115.48
      20 115.48
      20 115.48
16/07/2024 19:14:27.754 86   115.50
      86 115.50
      86 115.50
16/07/2024 19:13:57.329 3   115.60
      3 115.60
      3 115.60
16/07/2024 19:13:57.159 43   115.60
      43 115.60
      43 115.60
16/07/2024 19:13:21.081 35   115.60
      35 115.60
      35 115.60
16/07/2024 19:13:15.959 1   115.64
      1 115.64
      1 115.64
16/07/2024 19:12:58.020 400   115.50
      400 115.50
      400 115.50
16/07/2024 19:12:24.816 30   115.54
      30 115.54
      30 115.54
16/07/2024 19:12:22.734 10   115.54
      10 115.54
      10 115.54
16/07/2024 19:12:04.126 10   115.66
      10 115.66
      10 115.66
16/07/2024 19:11:42.270 10   115.64
      10 115.64
      10 115.64
16/07/2024 19:11:34.180 1   115.58
      1 115.58
      1 115.58
16/07/2024 19:11:26.955 20   115.58
      20 115.58
      20 115.58
16/07/2024 19:10:48.222 3   115.56
      3 115.56
      3 115.56
16/07/2024 19:10:42.227 10   115.66
      10 115.66
      10 115.66
16/07/2024 19:10:34.633 35   115.64
      25 115.64
      35 115.64
      10 115.64
16/07/2024 19:10:17.541 5   115.70
      5 115.70
      5 115.70
16/07/2024 19:10:05.684 2   115.66
      2 115.66
      2 115.66
16/07/2024 19:09:27.804 3   115.70
      3 115.70
      3 115.70
16/07/2024 19:09:23.416 15   115.70
      15 115.70
      15 115.70
16/07/2024 19:09:08.330 50   115.70
      50 115.70
      50 115.70
16/07/2024 19:08:54.975 100   115.66
      100 115.66
      100 115.66
16/07/2024 19:08:37.635 1   115.54
      1 115.54
      1 115.54
16/07/2024 19:08:17.410 20   115.66
      20 115.66
      20 115.66
16/07/2024 19:08:06.023 200   115.70
      200 115.70
      200 115.70
16/07/2024 19:08:04.533 340   115.54
      340 115.54
      340 115.54
16/07/2024 19:08:02.980 19   115.70
      19 115.70
      19 115.70
16/07/2024 19:07:44.932 20   115.50
      20 115.50
      20 115.50
16/07/2024 19:07:27.605 20   115.40
      20 115.40
      20 115.40
16/07/2024 19:07:16.612 67   115.40
      67 115.40
      66 115.40
      1 115.40
16/07/2024 19:06:46.407 60   115.42
      60 115.42
      60 115.42
16/07/2024 19:06:45.103 1   115.52
      1 115.52
      1 115.52
16/07/2024 19:06:42.692 72   115.52
      72 115.52
      72 115.52
16/07/2024 19:06:17.867 80   115.52
      80 115.52
      80 115.52
16/07/2024 19:06:14.633 2   115.54
      2 115.54
      2 115.54
16/07/2024 19:06:12.676 400   115.44
      400 115.44
      400 115.44
16/07/2024 19:06:09.441 10   115.40
      10 115.40
      10 115.40
16/07/2024 19:05:58.950 100   115.42
      100 115.42
      100 115.42
16/07/2024 19:05:57.894 10   115.42
      10 115.42
      10 115.42
16/07/2024 19:05:50.287 17   115.42
      17 115.42
      17 115.42
16/07/2024 19:05:46.034 10   115.40
      10 115.40
      10 115.40
16/07/2024 19:05:41.707 24   115.50
      24 115.50
      24 115.50
16/07/2024 19:05:40.586 9   115.40
      9 115.40
      9 115.40
16/07/2024 19:05:37.641 1   115.50
      1 115.50
      1 115.50
16/07/2024 19:05:29.077 20   115.48
      20 115.48
      20 115.48
16/07/2024 19:05:12.059 17   115.50
      17 115.50
      16 115.50
      1 115.50
16/07/2024 19:04:24.751 4   115.68
      4 115.68
      4 115.68
16/07/2024 19:04:19.668 1   115.52
      1 115.52
      1 115.52
16/07/2024 19:03:54.806 4   115.70
      4 115.70
      4 115.70
16/07/2024 19:03:53.148 2   115.70
      2 115.70
      2 115.70
16/07/2024 19:03:23.240 25   115.70
      25 115.70
      25 115.70
16/07/2024 19:03:13.239 14   115.68
      14 115.68
      14 115.68
16/07/2024 19:02:45.179 43   115.68
      43 115.68
      43 115.68
16/07/2024 19:02:18.252 10   115.70
      10 115.70
      10 115.70
16/07/2024 19:02:12.249 20   115.60
      12 115.60
      8 115.60
      20 115.60
16/07/2024 19:02:02.457 200   115.72
      200 115.72
      200 115.72
16/07/2024 19:01:43.651 17   115.70
      8 115.70
      17 115.70
      9 115.70
16/07/2024 19:00:50.819 200   115.58
      200 115.58
      200 115.58
16/07/2024 19:00:50.460 20   115.58
      20 115.58
      20 115.58
16/07/2024 19:00:42.478 100   115.46
      90 115.46
      100 115.46
      10 115.46
16/07/2024 19:00:30.079 8   115.62
      8 115.62
      8 115.62
16/07/2024 19:00:26.350 43   115.68
      43 115.68
      43 115.68
16/07/2024 19:00:23.417 4   115.68
      4 115.68
      4 115.68
16/07/2024 19:00:07.579 10   115.70
      10 115.70
      10 115.70
16/07/2024 19:00:04.756 270   115.66
      270 115.66
      270 115.66
16/07/2024 18:59:42.825 1   115.74
      1 115.74
      1 115.74
16/07/2024 18:59:17.051 50   115.58
      50 115.58
      50 115.58
16/07/2024 18:59:11.222 1   115.74
      1 115.74
      1 115.74
16/07/2024 18:59:00.163 25   115.64
      25 115.64
      25 115.64
16/07/2024 18:58:24.839 65   115.62
      65 115.62
      65 115.62
16/07/2024 18:58:04.784 10   115.72
      10 115.72
      10 115.72
16/07/2024 18:58:04.485 12   115.60
      12 115.60
      12 115.60
16/07/2024 18:56:58.998 400   115.66
      15 115.66
      400 115.66
      385 115.66
16/07/2024 18:56:44.967 22   115.78
      22 115.78
      22 115.78
16/07/2024 18:56:39.843 50   115.76
      50 115.76
      50 115.76
16/07/2024 18:56:33.890 19   115.80
      19 115.80
      19 115.80
16/07/2024 18:56:22.849 60   115.76
      60 115.76
      60 115.76
16/07/2024 18:55:13.687 20   115.76
      20 115.76
      20 115.76
16/07/2024 18:55:07.781 78   115.66
      78 115.66
      78 115.66
16/07/2024 18:55:00.581 10   115.76
      10 115.76
      10 115.76
16/07/2024 18:54:56.997 10   115.76
      10 115.76
      10 115.76
16/07/2024 18:54:37.783 14   115.70
      14 115.70
      14 115.70
16/07/2024 18:54:28.038 7   115.74
      7 115.74
      7 115.74
16/07/2024 18:54:11.346 2   115.64
      2 115.64
      2 115.64
16/07/2024 18:54:03.075 23   115.74
      23 115.74
      23 115.74
16/07/2024 18:53:09.363 23   115.62
      23 115.62
      23 115.62
16/07/2024 18:53:04.446 8   115.64
      8 115.64
      8 115.64
16/07/2024 18:52:22.628 100   115.44
      100 115.44
      100 115.44
16/07/2024 18:52:12.944 50   115.54
      50 115.54
      50 115.54
16/07/2024 18:52:10.711 2   115.54
      2 115.54
      2 115.54
16/07/2024 18:50:47.980 3   115.50
      3 115.50
      3 115.50
16/07/2024 18:50:22.020 10   115.28
      10 115.28
      10 115.28
16/07/2024 18:49:42.976 30   115.34
      30 115.34
      30 115.34
16/07/2024 18:49:39.783 1   115.32
      1 115.32
      1 115.32
16/07/2024 18:49:38.174 4   115.34
      4 115.34
      4 115.34
16/07/2024 18:49:21.296 2   115.32
      2 115.32
      2 115.32
16/07/2024 18:48:15.732 33   115.42
      33 115.42
      33 115.42
16/07/2024 18:47:46.901 30   115.34
      30 115.34
      30 115.34
16/07/2024 18:47:42.635 20   115.34
      20 115.34
      20 115.34
16/07/2024 18:47:31.546 100   115.38
      100 115.38
      100 115.38
16/07/2024 18:47:18.577 201   115.30
      201 115.30
      201 115.30
16/07/2024 18:46:58.453 26   115.14
      26 115.14
      26 115.14
16/07/2024 18:46:54.320 500   115.12
      500 115.12
      500 115.12
16/07/2024 18:46:51.203 25   115.24
      25 115.24
      25 115.24
16/07/2024 18:46:46.083 10   115.18
      10 115.18
      10 115.18
16/07/2024 18:46:44.359 10   115.22
      10 115.22
      10 115.22
16/07/2024 18:46:27.559 20   115.16
      20 115.16
      20 115.16
16/07/2024 18:44:57.491 750   115.14
      750 115.14
      750 115.14
16/07/2024 18:44:50.482 12   115.10
      12 115.10
      12 115.10
16/07/2024 18:44:48.073 70   115.14
      70 115.14
      70 115.14
16/07/2024 18:44:37.446 1   115.22
      1 115.22
      1 115.22
16/07/2024 18:44:14.995 5   115.20
      5 115.20
      5 115.20
16/07/2024 18:44:08.638 6   115.28
      6 115.28
      6 115.28
16/07/2024 18:44:07.639 20   115.30
      20 115.30
      20 115.30
16/07/2024 18:43:59.688 21   115.42
      21 115.42
      21 115.42
16/07/2024 18:43:32.484 1   115.44
      1 115.44
      1 115.44
16/07/2024 18:43:21.224 30   115.46
      30 115.46
      30 115.46
16/07/2024 18:43:18.295 30   115.40
      30 115.40
      30 115.40
16/07/2024 18:42:57.811 20   115.50
      20 115.50
      20 115.50
16/07/2024 18:42:53.229 105   115.50
      105 115.50
      105 115.50
16/07/2024 18:42:28.975 2   115.54
      2 115.54
      2 115.54
16/07/2024 18:42:05.869 1   115.60
      1 115.60
      1 115.60
16/07/2024 18:41:43.975 155   115.50
      100 115.50
      50 115.50
      95 115.50
      5 115.50
      60 115.50
16/07/2024 18:40:44.782 300   115.48
      300 115.48
      300 115.48
16/07/2024 18:40:41.457 302   115.48
      302 115.48
      302 115.48
16/07/2024 18:40:06.632 10   115.48
      10 115.48
      10 115.48
16/07/2024 18:39:57.320 50   115.48
      50 115.48
      50 115.48
16/07/2024 18:39:56.931 100   115.48
      100 115.48
      100 115.48
16/07/2024 18:39:48.292 3   115.36
      3 115.36
      3 115.36
16/07/2024 18:39:33.166 10   115.50
      10 115.50
      10 115.50
16/07/2024 18:39:26.736 2   115.50
      2 115.50
      2 115.50
16/07/2024 18:39:10.745 3   115.54
      3 115.54
      3 115.54
16/07/2024 18:39:02.785 6   115.54
      6 115.54
      6 115.54
16/07/2024 18:38:54.920 50   115.58
      50 115.58
      50 115.58
16/07/2024 18:38:50.122 5   115.58
      5 115.58
      5 115.58
16/07/2024 18:38:44.756 4   115.62
      4 115.62
      4 115.62
16/07/2024 18:38:27.466 6   115.58
      6 115.58
      6 115.58
16/07/2024 18:38:13.717 5   115.66
      5 115.66
      5 115.66
16/07/2024 18:38:11.389 20   115.64
      20 115.64
      20 115.64
16/07/2024 18:37:45.696 5   115.64
      5 115.64
      5 115.64
16/07/2024 18:37:16.111 145   115.40
      145 115.40
      145 115.40
16/07/2024 18:37:01.654 1   115.38
      1 115.38
      1 115.38
16/07/2024 18:36:59.555 320   115.26
      320 115.26
      320 115.26
16/07/2024 18:36:41.664 20   115.32
      20 115.32
      20 115.32
16/07/2024 18:36:36.118 10   115.26
      5 115.26
      5 115.26
      10 115.26
16/07/2024 18:36:09.006 80   115.34
      80 115.34
      80 115.34
16/07/2024 18:35:40.933 300   115.36
      300 115.36
      300 115.36
16/07/2024 18:35:17.226 40   115.32
      40 115.32
      40 115.32
16/07/2024 18:35:12.784 1   115.34
      1 115.34
      1 115.34
16/07/2024 18:35:07.473 43   115.32
      43 115.32
      43 115.32
16/07/2024 18:34:46.200 50   115.22
      50 115.22
      50 115.22
16/07/2024 18:34:42.923 100   115.20
      100 115.20
      100 115.20
16/07/2024 18:34:23.086 1   115.22
      1 115.22
      1 115.22
16/07/2024 18:34:21.313 20   115.22
      20 115.22
      20 115.22
16/07/2024 18:34:03.031 10   115.38
      10 115.38
      10 115.38
16/07/2024 18:33:46.162 21   115.34
      21 115.34
      21 115.34
16/07/2024 18:33:37.070 20   115.36
      20 115.36
      20 115.36
16/07/2024 18:33:35.847 25   115.24
      25 115.24
      25 115.24
16/07/2024 18:33:35.458 50   115.36
      50 115.36
      50 115.36
16/07/2024 18:33:35.273 5   115.36
      5 115.36
      5 115.36
16/07/2024 18:33:12.062 400   115.12
      400 115.12
      400 115.12
16/07/2024 18:33:10.175 100   115.12
      100 115.12
      100 115.12
16/07/2024 18:33:05.352 15   115.20
      15 115.20
      15 115.20
16/07/2024 18:33:03.592 10   115.18
      10 115.18
      10 115.18
16/07/2024 18:32:29.810 50   115.38
      50 115.38
      50 115.38
16/07/2024 18:31:58.736 29   115.30
      29 115.30
      29 115.30
16/07/2024 18:31:56.392 10   115.38
      10 115.38
      10 115.38
16/07/2024 18:31:54.569 1   115.38
      1 115.38
      1 115.38
16/07/2024 18:31:46.666 10   115.32
      10 115.32
      10 115.32
16/07/2024 18:31:11.494 1   115.26
      1 115.26
      1 115.26
16/07/2024 18:31:09.815 3   115.36
      3 115.36
      3 115.36
16/07/2024 18:31:08.636 20   115.30
      20 115.30
      20 115.30
16/07/2024 18:30:31.886 40   115.38
      40 115.38
      40 115.38
16/07/2024 18:30:27.148 4   115.44
      4 115.44
      4 115.44
16/07/2024 18:30:25.372 100   115.44
      100 115.44
      100 115.44
16/07/2024 18:30:16.682 30   115.46
      30 115.46
      30 115.46
16/07/2024 18:30:07.958 60   115.34
      60 115.34
      60 115.34
16/07/2024 18:29:48.976 3   115.34
      3 115.34
      3 115.34
16/07/2024 18:29:29.010 100   115.26
      100 115.26
      100 115.26
16/07/2024 18:29:25.558 50   115.30
      50 115.30
      50 115.30
16/07/2024 18:29:24.847 10   115.40
      10 115.40
      10 115.40
16/07/2024 18:29:20.762 2   115.42
      2 115.42
      2 115.42
16/07/2024 18:29:19.911 280   115.46
      280 115.46
      280 115.46
16/07/2024 18:29:16.599 10   115.36
      10 115.36
      10 115.36
16/07/2024 18:28:40.341 200   115.24
      200 115.24
      200 115.24
16/07/2024 18:28:37.922 1   115.24
      1 115.24
      1 115.24
16/07/2024 18:28:24.309 40   115.30
      40 115.30
      40 115.30
16/07/2024 18:27:58.332 50   115.24
      50 115.24
      50 115.24
16/07/2024 18:27:58.113 4   115.34
      4 115.34
      4 115.34
16/07/2024 18:27:54.760 15   115.34
      15 115.34
      15 115.34
16/07/2024 18:27:41.030 18   115.38
      18 115.38
      18 115.38
16/07/2024 18:27:16.187 70   115.40
      70 115.40
      70 115.40

       

Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)