Tradegate Exchange

Eutelsat Communications

588

415

3,77

Date	Heure	Volume	Volume de transactions	Cours
10/04/2025	21:42:26,944	30		3,77
			30	3,77
			30	3,77
10/04/2025	21:34:50,053	293		3,74
			293	3,74
			293	3,74
10/04/2025	21:33:13,346	820		3,76
			820	3,76
			820	3,76
10/04/2025	20:56:49,275	100		3,815
			100	3,815
			10	3,815
			90	3,815
10/04/2025	20:55:16,869	8		3,775
			8	3,775
			8	3,775
10/04/2025	20:54:45,076	500		3,78
			500	3,78
			500	3,78
10/04/2025	20:52:27,701	25		3,805
			25	3,805
			25	3,805
10/04/2025	20:51:39,268	4		3,835
			3	3,835
			4	3,835
			1	3,835
10/04/2025	20:48:32,286	17		3,81
			17	3,81
			17	3,81
10/04/2025	20:48:30,137	10		3,80
			10	3,80
			10	3,80
10/04/2025	20:44:45,881	17		3,835
			17	3,835
			17	3,835
10/04/2025	20:43:51,687	200		3,835
			200	3,835
			200	3,835
10/04/2025	20:36:48,315	40		3,835
			40	3,835
			40	3,835
10/04/2025	20:31:12,030	30		3,85
			30	3,85
			1	3,85
			13	3,85
			8	3,85
			8	3,85
10/04/2025	20:29:36,206	13		3,845
			5	3,845
			1	3,845
			5	3,845
			13	3,845
			1	3,845
			1	3,845
10/04/2025	20:28:26,752	500		3,815
			500	3,815
			500	3,815
10/04/2025	20:26:24,617	12		3,81
			12	3,81
			12	3,81
10/04/2025	20:21:25,702	50		3,85
			25	3,85
			50	3,85
			1	3,85
			23	3,85
			1	3,85
10/04/2025	20:18:34,875	230		3,785
			230	3,785
			230	3,785
10/04/2025	20:16:24,348	1		3,78
			1	3,78
			1	3,78
10/04/2025	20:04:16,898	400		3,855
			400	3,855
			393	3,855
			7	3,855
10/04/2025	20:02:15,246	2		3,85
			1	3,85
			1	3,85
			2	3,85
10/04/2025	19:57:50,811	382		3,79
			380	3,79
			2	3,79
			382	3,79
10/04/2025	19:51:34,160	820		3,81
			820	3,81
			820	3,81
10/04/2025	19:43:52,171	261		3,81
			261	3,81
			261	3,81
10/04/2025	19:39:50,783	5		3,795
			5	3,795
			5	3,795
10/04/2025	19:32:22,418	50		3,80
			50	3,80
			50	3,80
10/04/2025	19:30:42,561	8		3,80
			8	3,80
			8	3,80
10/04/2025	19:19:34,624	158		3,78
			158	3,78
			158	3,78
10/04/2025	19:19:24,498	170		3,73
			170	3,73
			170	3,73
10/04/2025	19:18:58,790	830		3,76
			830	3,76
			830	3,76
10/04/2025	19:15:09,986	161		3,755
			161	3,755
			161	3,755
10/04/2025	19:13:49,688	127		3,76
			127	3,76
			127	3,76
10/04/2025	19:07:21,421	86		3,78
			56	3,78
			86	3,78
			14	3,78
			15	3,78
			1	3,78
10/04/2025	19:05:34,531	820		3,815
			820	3,815
			820	3,815
10/04/2025	19:02:32,804	778		3,855
			778	3,855
			778	3,855
10/04/2025	19:02:14,874	13		3,855
			13	3,855
			13	3,855
10/04/2025	18:58:02,262	78		3,855
			78	3,855
			78	3,855
10/04/2025	18:57:50,983	26		3,855
			26	3,855
			25	3,855
			1	3,855
10/04/2025	18:55:25,448	500		3,84
			500	3,84
			500	3,84
10/04/2025	18:55:16,185	6		3,835
			6	3,835
			6	3,835
10/04/2025	18:54:59,410	200		3,835
			145	3,835
			200	3,835
			55	3,835
10/04/2025	18:51:25,741	750		3,825
			750	3,825
			750	3,825
10/04/2025	18:51:12,724	1		3,84
			1	3,84
			1	3,84
10/04/2025	18:50:50,354	21		3,825
			21	3,825
			21	3,825
10/04/2025	18:49:45,614	1		3,83
			1	3,83
			1	3,83
10/04/2025	18:44:45,391	1		3,81
			1	3,81
			1	3,81
10/04/2025	18:39:42,559	16		3,81
			16	3,81
			16	3,81
10/04/2025	18:39:35,092	27		3,86
			27	3,86
			27	3,86
10/04/2025	18:39:25,314	1 126		3,865
			10	3,865
			204	3,865
			1	3,865
			755	3,865
			8	3,865
			8	3,865
			140	3,865
			1 126	3,865
10/04/2025	18:36:23,159	20		3,735
			20	3,735
			20	3,735
10/04/2025	18:30:43,647	140		3,715
			140	3,715
			140	3,715
10/04/2025	18:30:31,010	90		3,76
			90	3,76
			90	3,76
10/04/2025	18:29:24,999	60		3,765
			60	3,765
			60	3,765
10/04/2025	18:28:00,902	160		3,705
			160	3,705
			160	3,705
10/04/2025	18:27:55,590	240		3,705
			240	3,705
			240	3,705
10/04/2025	18:27:50,407	500		3,705
			500	3,705
			500	3,705
10/04/2025	18:27:05,196	600		3,75
			600	3,75
			600	3,75
10/04/2025	18:25:35,665	84		3,725
			84	3,725
			84	3,725
10/04/2025	18:25:28,817	11		3,755
			11	3,755
			11	3,755
10/04/2025	18:24:49,122	1		3,76
			1	3,76
			1	3,76
10/04/2025	18:24:47,810	158		3,76
			158	3,76
			158	3,76
10/04/2025	18:24:39,233	1		3,76
			1	3,76
			1	3,76
10/04/2025	18:24:38,048	260		3,725
			220	3,725
			100	3,725
			40	3,725
			160	3,725
10/04/2025	18:22:52,894	840		3,725
			840	3,725
			840	3,725
10/04/2025	18:22:52,735	12		3,725
			12	3,725
			12	3,725
10/04/2025	18:21:17,614	300		3,725
			300	3,725
			300	3,725
10/04/2025	18:15:19,768	300		3,74
			300	3,74
			300	3,74
10/04/2025	18:14:12,996	1		3,75
			1	3,75
			1	3,75
10/04/2025	18:13:52,356	11		3,73
			11	3,73
			11	3,73
10/04/2025	18:11:58,918	51		3,755
			51	3,755
			51	3,755
10/04/2025	18:11:58,899	1 332		3,76
			1 332	3,76
			1 332	3,76
10/04/2025	18:11:45,850	1 117		3,77
			1 117	3,77
			830	3,77
			287	3,77
10/04/2025	18:08:31,122	2		3,795
			2	3,795
			2	3,795
10/04/2025	17:59:36,691	1		3,775
			1	3,775
			1	3,775
10/04/2025	17:58:43,726	2		3,795
			2	3,795
			2	3,795
10/04/2025	17:58:42,823	201		3,795
			201	3,795
			201	3,795
10/04/2025	17:58:17,043	3		3,775
			3	3,775
			3	3,775
10/04/2025	17:54:40,631	1 000		3,80
			13	3,80
			1 000	3,80
			987	3,80
10/04/2025	17:54:11,992	668		3,76
			668	3,76
			668	3,76
10/04/2025	17:54:02,329	832		3,77
			832	3,77
			2	3,77
			830	3,77
10/04/2025	17:39:18,098	16		3,825
			16	3,825
			16	3,825
10/04/2025	17:35:31,280	3		3,80
			3	3,80
			3	3,80
10/04/2025	17:25:48,741	53		3,835
			53	3,835
			45	3,835
			7	3,835
			1	3,835
10/04/2025	17:23:40,256	8		3,795
			8	3,795
			8	3,795
10/04/2025	17:21:41,178	1 000		3,80
			1 000	3,80
			1 000	3,80
10/04/2025	17:13:42,975	3		3,825
			1	3,825
			2	3,825
			3	3,825
10/04/2025	17:13:31,329	2 000		3,80
			2 000	3,80
			2 000	3,80
10/04/2025	17:13:12,367	1 843		3,805
			1 843	3,805
			1 843	3,805
10/04/2025	17:11:09,608	192		3,81
			192	3,81
			192	3,81
10/04/2025	17:10:31,907	1 600		3,805
			1 600	3,805
			1 600	3,805
10/04/2025	17:08:26,865	224		3,80
			224	3,80
			224	3,80
10/04/2025	17:02:13,346	3		3,79
			3	3,79
			3	3,79
10/04/2025	17:02:03,382	8		3,82
			1	3,82
			8	3,82
			7	3,82
10/04/2025	16:55:52,986	1		3,81
			1	3,81
			1	3,81
10/04/2025	16:53:10,190	1		3,80
			1	3,80
			1	3,80
10/04/2025	16:52:28,631	5		3,79
			5	3,79
			5	3,79
10/04/2025	16:50:32,940	1		3,78
			1	3,78
			1	3,78
10/04/2025	16:42:12,313	51		3,77
			51	3,77
			51	3,77
10/04/2025	16:33:51,122	650		3,79
			650	3,79
			650	3,79
10/04/2025	16:31:15,745	17		3,79
			17	3,79
			17	3,79
10/04/2025	16:29:36,275	70		3,80
			70	3,80
			70	3,80
10/04/2025	16:28:55,048	27		3,80
			27	3,80
			19	3,80
			8	3,80
10/04/2025	16:27:38,035	589		3,765
			589	3,765
			589	3,765
10/04/2025	16:26:56,166	5		3,77
			5	3,77
			5	3,77
10/04/2025	16:12:31,064	1 000		3,755
			20	3,755
			980	3,755
			1 000	3,755
10/04/2025	16:05:56,292	12		3,725
			12	3,725
			12	3,725
10/04/2025	16:05:09,344	10		3,725
			10	3,725
			10	3,725
10/04/2025	16:00:13,058	1 300		3,75
			1 300	3,75
			1 300	3,75
10/04/2025	16:00:12,810	23		3,715
			23	3,715
			23	3,715
10/04/2025	15:59:42,253	25		3,735
			25	3,735
			25	3,735
10/04/2025	15:59:26,739	143		3,705
			143	3,705
			118	3,705
			25	3,705
10/04/2025	15:57:41,363	9		3,74
			9	3,74
			9	3,74
10/04/2025	15:51:41,384	350		3,76
			350	3,76
			350	3,76
10/04/2025	15:51:11,453	7		3,72
			7	3,72
			7	3,72
10/04/2025	15:49:21,572	500		3,76
			500	3,76
			500	3,76
10/04/2025	15:49:13,344	165		3,725
			165	3,725
			165	3,725
10/04/2025	15:48:11,098	290		3,77
			290	3,77
			290	3,77
10/04/2025	15:47:17,831	5		3,785
			5	3,785
			5	3,785
10/04/2025	15:47:15,632	1 000		3,75
			1 000	3,75
			1 000	3,75
10/04/2025	15:45:52,135	1 369		3,78
			1 369	3,78
			1 369	3,78
10/04/2025	15:42:10,673	6		3,78
			6	3,78
			6	3,78
10/04/2025	15:38:09,707	1 000		3,74
			500	3,74
			280	3,74
			220	3,74
			1 000	3,74
10/04/2025	15:38:09,560	200		3,75
			100	3,75
			20	3,75
			80	3,75
			200	3,75
10/04/2025	15:36:10,991	300		3,755
			150	3,755
			300	3,755
			140	3,755
			10	3,755
10/04/2025	15:32:29,018	93		3,795
			93	3,795
			93	3,795
10/04/2025	15:32:15,935	158		3,795
			158	3,795
			158	3,795
10/04/2025	15:27:35,387	3		3,80
			3	3,80
			3	3,80
10/04/2025	15:21:14,063	1 260		3,765
			1 260	3,765
			1 260	3,765
10/04/2025	15:18:50,931	1		3,765
			1	3,765
			1	3,765
10/04/2025	15:17:51,246	1		3,76
			1	3,76
			1	3,76
10/04/2025	14:54:15,247	145		3,765
			145	3,765
			145	3,765
10/04/2025	14:53:23,204	6		3,765
			6	3,765
			6	3,765
10/04/2025	14:52:30,649	342		3,765
			342	3,765
			342	3,765
10/04/2025	14:52:24,303	1 000		3,77
			1 000	3,77
			1 000	3,77
10/04/2025	14:51:00,244	30		3,78
			30	3,78
			30	3,78
10/04/2025	14:50:43,525	3		3,775
			3	3,775
			3	3,775
10/04/2025	14:50:18,355	35		3,78
			35	3,78
			35	3,78
10/04/2025	14:50:16,970	40		3,77
			40	3,77
			40	3,77
10/04/2025	14:45:06,906	27		3,77
			27	3,77
			27	3,77
10/04/2025	14:39:55,195	3		3,77
			3	3,77
			3	3,77
10/04/2025	14:34:38,526	490		3,77
			490	3,77
			490	3,77
10/04/2025	14:33:58,276	272		3,765
			272	3,765
			272	3,765
10/04/2025	14:32:24,138	210		3,79
			210	3,79
			210	3,79
10/04/2025	14:30:31,192	1 600		3,76
			1 350	3,76
			1 600	3,76
			250	3,76
10/04/2025	14:30:30,996	645		3,80
			200	3,80
			200	3,80
			100	3,80
			131	3,80
			14	3,80
			645	3,80
10/04/2025	14:30:17,427	500		3,81
			500	3,81
			500	3,81
10/04/2025	14:30:17,302	200		3,805
			200	3,805
			200	3,805
10/04/2025	14:30:16,523	1 015		3,82
			15	3,82
			1 000	3,82
			1 015	3,82
10/04/2025	14:30:16,372	53		3,83
			53	3,83
			53	3,83
10/04/2025	14:28:52,953	100		3,835
			100	3,835
			100	3,835
10/04/2025	14:27:23,263	400		3,825
			400	3,825
			400	3,825
10/04/2025	14:26:44,070	800		3,825
			800	3,825
			800	3,825
10/04/2025	14:23:56,626	27		3,825
			27	3,825
			27	3,825
10/04/2025	14:20:13,845	2 400		3,825
			2 400	3,825
			2 400	3,825
10/04/2025	14:18:21,832	138		3,825
			138	3,825
			138	3,825
10/04/2025	14:15:02,583	66		3,845
			66	3,845
			66	3,845
10/04/2025	14:13:57,033	39		3,845
			39	3,845
			39	3,845
10/04/2025	14:10:55,707	350		3,825
			340	3,825
			350	3,825
			10	3,825
10/04/2025	14:08:36,553	727		3,825
			727	3,825
			727	3,825
10/04/2025	14:05:17,421	104		3,825
			104	3,825
			104	3,825
10/04/2025	14:01:42,593	2		3,845
			2	3,845
			2	3,845
10/04/2025	14:00:13,931	4		3,825
			4	3,825
			4	3,825
10/04/2025	13:59:53,647	105		3,845
			105	3,845
			105	3,845
10/04/2025	13:55:58,785	5		3,845
			5	3,845
			5	3,845
10/04/2025	13:53:10,225	3 000		3,825
			3 000	3,825
			3 000	3,825
10/04/2025	13:51:15,874	135		3,85
			135	3,85
			135	3,85
10/04/2025	13:49:40,127	3 000		3,825
			2 241	3,825
			3 000	3,825
			559	3,825
			200	3,825
10/04/2025	13:49:27,275	500		3,845
			500	3,845
			500	3,845
10/04/2025	13:46:54,157	300		3,84
			300	3,84
			300	3,84
10/04/2025	13:43:47,298	10		3,85
			10	3,85
			10	3,85
10/04/2025	13:43:44,101	200		3,85
			200	3,85
			200	3,85
10/04/2025	13:43:39,136	190		3,84
			188	3,84
			2	3,84
			190	3,84
10/04/2025	13:42:46,072	10		3,855
			10	3,855
			10	3,855
10/04/2025	13:40:17,526	500		3,86
			500	3,86
			500	3,86
10/04/2025	13:36:22,386	4		3,865
			4	3,865
			4	3,865
10/04/2025	13:34:52,993	8		3,865
			8	3,865
			8	3,865
10/04/2025	13:27:50,607	18		3,845
			18	3,845
			18	3,845
10/04/2025	13:25:58,088	400		3,88
			400	3,88
			400	3,88
10/04/2025	13:25:14,590	26		3,88
			26	3,88
			26	3,88
10/04/2025	13:22:01,887	10		3,85
			10	3,85
			10	3,85
10/04/2025	13:20:06,422	100		3,88
			100	3,88
			100	3,88
10/04/2025	13:16:41,855	26		3,875
			26	3,875
			26	3,875
10/04/2025	13:12:15,651	1 000		3,845
			1 000	3,845
			880	3,845
			120	3,845
10/04/2025	13:11:37,185	1		3,88
			1	3,88
			1	3,88
10/04/2025	13:11:36,062	256		3,88
			256	3,88
			256	3,88
10/04/2025	13:06:27,902	30		3,88
			30	3,88
			30	3,88
10/04/2025	13:01:23,112	1 000		3,88
			1 000	3,88
			1 000	3,88
10/04/2025	12:58:36,183	1		3,845
			1	3,845
			1	3,845
10/04/2025	12:57:56,312	550		3,885
			550	3,885
			550	3,885
10/04/2025	12:55:12,449	19		3,85
			19	3,85
			19	3,85
10/04/2025	12:52:34,743	1 000		3,85
			1 000	3,85
			1 000	3,85
10/04/2025	12:52:32,609	3 000		3,85
			3 000	3,85
			3 000	3,85
10/04/2025	12:37:47,468	50		3,88
			50	3,88
			50	3,88
10/04/2025	12:35:34,692	250		3,885
			250	3,885
			250	3,885
10/04/2025	12:31:51,027	128		3,90
			128	3,90
			128	3,90
10/04/2025	12:27:38,852	44		3,86
			44	3,86
			44	3,86
10/04/2025	12:18:35,640	1		3,90
			1	3,90
			1	3,90
10/04/2025	12:18:34,836	128		3,90
			128	3,90
			128	3,90
10/04/2025	12:17:35,252	1		3,865
			1	3,865
			1	3,865
10/04/2025	12:16:36,334	500		3,90
			299	3,90
			1	3,90
			500	3,90
			200	3,90
10/04/2025	12:15:27,959	1 600		3,885
			1 600	3,885
			1 600	3,885
10/04/2025	12:06:49,215	25		3,89
			24	3,89
			25	3,89
			1	3,89
10/04/2025	12:01:20,266	1 288		3,88
			1 288	3,88
			1 288	3,88
10/04/2025	12:01:18,221	250		3,885
			250	3,885
			1	3,885
			249	3,885
10/04/2025	11:58:41,152	500		3,88
			500	3,88
			500	3,88
10/04/2025	11:56:46,299	77		3,885
			77	3,885
			77	3,885
10/04/2025	11:56:09,820	476		3,855
			476	3,855
			476	3,855
10/04/2025	11:54:32,693	25		3,845
			24	3,845
			25	3,845
			1	3,845
10/04/2025	11:45:03,947	26		3,89
			26	3,89
			26	3,89
10/04/2025	11:38:24,861	300		3,89
			1	3,89
			299	3,89
			300	3,89
10/04/2025	11:37:57,200	130		3,88
			130	3,88
			130	3,88
10/04/2025	11:36:49,433	50		3,845
			50	3,845
			50	3,845
10/04/2025	11:36:38,865	350		3,845
			350	3,845
			350	3,845
10/04/2025	11:35:55,196	300		3,84
			300	3,84
			290	3,84
			10	3,84
10/04/2025	11:33:36,640	1 000		3,87
			1 000	3,87
			1 000	3,87
10/04/2025	11:27:53,996	10		3,865
			10	3,865
			10	3,865
10/04/2025	11:26:52,004	1 885		3,855
			1 885	3,855
			1 885	3,855
10/04/2025	11:17:58,830	50		3,915
			50	3,915
			50	3,915
10/04/2025	11:14:10,149	54		3,91
			54	3,91
			53	3,91
			1	3,91
10/04/2025	11:10:19,135	21		3,865
			21	3,865
			21	3,865
10/04/2025	11:06:14,187	1 000		3,895
			1 000	3,895
			1 000	3,895
10/04/2025	11:06:04,708	128		3,90
			128	3,90
			128	3,90
10/04/2025	11:05:28,780	300		3,865
			300	3,865
			300	3,865
10/04/2025	11:03:51,219	90		3,885
			90	3,885
			90	3,885
10/04/2025	11:00:44,934	1		3,885
			1	3,885
			1	3,885
10/04/2025	11:00:34,526	300		3,885
			300	3,885
			300	3,885
10/04/2025	11:00:08,732	10		3,85
			10	3,85
			10	3,85
10/04/2025	10:59:56,856	60		3,885
			60	3,885
			60	3,885
10/04/2025	10:58:12,625	3		3,85
			3	3,85
			3	3,85
10/04/2025	10:57:43,821	3		3,885
			3	3,885
			3	3,885
10/04/2025	10:49:42,188	26		3,905
			26	3,905
			26	3,905
10/04/2025	10:46:35,577	2		3,90
			2	3,90
			1	3,90
			1	3,90
10/04/2025	10:45:44,649	200		3,87
			200	3,87
			200	3,87
10/04/2025	10:40:57,627	100		3,875
			100	3,875
			100	3,875
10/04/2025	10:40:44,654	1 000		3,875
			1 000	3,875
			1 000	3,875
10/04/2025	10:40:44,568	120		3,865
			120	3,865
			120	3,865
10/04/2025	10:40:10,140	2 000		3,87
			2 000	3,87
			2 000	3,87
10/04/2025	10:37:19,729	1 600		3,875
			1 600	3,875
			1 600	3,875
10/04/2025	10:35:06,988	59		3,875
			59	3,875
			59	3,875
10/04/2025	10:26:56,421	110		3,85
			10	3,85
			110	3,85
			100	3,85
10/04/2025	10:24:12,436	5		3,86
			5	3,86
			5	3,86
10/04/2025	10:23:01,085	20		3,87
			20	3,87
			20	3,87
10/04/2025	10:21:52,228	9		3,90
			9	3,90
			9	3,90
10/04/2025	10:20:36,018	1 500		3,885
			1 500	3,885
			1 500	3,885
10/04/2025	10:20:01,801	490		3,89
			490	3,89
			490	3,89
10/04/2025	10:15:08,263	115		3,895
			115	3,895
			115	3,895
10/04/2025	10:13:59,340	570		3,85
			150	3,85
			215	3,85
			570	3,85
			205	3,85
10/04/2025	10:12:12,727	3		3,85
			3	3,85
			3	3,85
10/04/2025	10:12:02,353	10		3,89
			10	3,89
			10	3,89
10/04/2025	10:11:41,508	2		3,895
			2	3,895
			2	3,895
10/04/2025	10:11:27,463	170		3,855
			170	3,855
			170	3,855
10/04/2025	10:10:46,069	2 600		3,91
			13	3,91
			2 187	3,91
			400	3,91
			2 600	3,91
10/04/2025	10:08:12,448	5		3,915
			5	3,915
			5	3,915
10/04/2025	10:04:49,315	159		3,875
			159	3,875
			17	3,875
			142	3,875
10/04/2025	10:03:06,518	12		3,91
			12	3,91
			12	3,91
10/04/2025	10:01:39,645	12		3,915
			12	3,915
			12	3,915
10/04/2025	09:57:15,999	11		3,95
			11	3,95
			11	3,95
10/04/2025	09:55:22,379	500		3,95
			221	3,95
			279	3,95
			500	3,95
10/04/2025	09:54:49,471	2 591		3,90
			2 591	3,90
			2 591	3,90
10/04/2025	09:54:33,222	3 000		3,92
			3 000	3,92
			3 000	3,92
10/04/2025	09:53:33,576	1 200		3,895
			1 200	3,895
			1 200	3,895
10/04/2025	09:52:09,079	210		3,96
			210	3,96
			3	3,96
			1	3,96
			1	3,96
			205	3,96
10/04/2025	09:51:54,069	1		3,93
			1	3,93
			1	3,93
10/04/2025	09:50:56,098	1		3,92
			1	3,92
			1	3,92
10/04/2025	09:48:31,805	800		3,875
			800	3,875
			800	3,875
10/04/2025	09:48:12,906	3		3,875
			3	3,875
			3	3,875
10/04/2025	09:48:07,775	13		3,915
			13	3,915
			13	3,915
10/04/2025	09:47:42,286	25		3,875
			25	3,875
			25	3,875
10/04/2025	09:47:33,528	9		3,93
			9	3,93
			9	3,93
10/04/2025	09:47:16,570	1		3,88
			1	3,88
			1	3,88
10/04/2025	09:47:07,950	2 500		3,88
			2 500	3,88
			2 467	3,88
			33	3,88
10/04/2025	09:47:02,932	18		3,885
			18	3,885
			18	3,885
10/04/2025	09:46:55,188	450		3,90
			350	3,90
			450	3,90
			100	3,90
10/04/2025	09:46:20,617	120		3,95
			120	3,95
			120	3,95
10/04/2025	09:46:00,047	100		3,96
			100	3,96
			100	3,96
10/04/2025	09:45:03,126	300		3,995
			300	3,995
			300	3,995
10/04/2025	09:41:37,222	200		3,955
			200	3,955
			200	3,955
10/04/2025	09:41:22,224	230		3,955
			230	3,955
			229	3,955
			1	3,955
10/04/2025	09:38:48,791	300		3,925
			300	3,925
			300	3,925
10/04/2025	09:34:58,545	1 000		3,925
			964	3,925
			1	3,925
			1 000	3,925
			35	3,925
10/04/2025	09:34:48,948	200		3,875
			200	3,875
			200	3,875
10/04/2025	09:34:08,140	1 000		3,87
			1 000	3,87
			1 000	3,87
10/04/2025	09:33:58,502	1		3,885
			1	3,885
			1	3,885
10/04/2025	09:33:57,896	31		3,885
			31	3,885
			31	3,885
10/04/2025	09:33:14,712	3		3,895
			3	3,895
			3	3,895
10/04/2025	09:28:52,464	11		3,865
			11	3,865
			11	3,865
10/04/2025	09:27:29,571	11		3,925
			11	3,925
			11	3,925
10/04/2025	09:27:25,773	150		3,88
			150	3,88
			150	3,88
10/04/2025	09:27:16,084	7		3,88
			7	3,88
			7	3,88
10/04/2025	09:24:49,158	500		3,86
			500	3,86
			265	3,86
			235	3,86
10/04/2025	09:24:13,038	300		3,935
			300	3,935
			300	3,935
10/04/2025	09:23:19,522	390		3,905
			390	3,905
			390	3,905
10/04/2025	09:21:38,314	900		3,845
			15	3,845
			885	3,845
			900	3,845
10/04/2025	09:20:30,742	1		3,825
			1	3,825
			1	3,825
10/04/2025	09:20:19,900	200		3,895
			15	3,895
			10	3,895
			175	3,895
			200	3,895
10/04/2025	09:20:18,330	10		3,85
			10	3,85
			10	3,85
10/04/2025	09:18:45,199	11		3,86
			11	3,86
			11	3,86
10/04/2025	09:18:32,463	11		3,825
			4	3,825
			7	3,825
			11	3,825
10/04/2025	09:18:32,099	10		3,86
			10	3,86
			10	3,86
10/04/2025	09:16:45,569	75		3,875
			75	3,875
			75	3,875
10/04/2025	09:16:33,921	10		3,855
			10	3,855
			10	3,855
10/04/2025	09:16:21,643	26		3,86
			26	3,86
			26	3,86
10/04/2025	09:15:56,232	300		3,86
			300	3,86
			300	3,86
10/04/2025	09:15:44,903	33		3,87
			33	3,87
			33	3,87
10/04/2025	09:15:44,007	1 023		3,835
			1 023	3,835
			1 023	3,835

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
7h30 à 22h00

Valeur du jour

Nvidia Corp.

Achat: 95,95 / Vente: 96,07
Volume: 1 418 843
-8,19%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
10/04/2025 @ 22:00:00

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)