Nvidia Corp.
- Information
- Last
- Buy
- Sell
5960
3830
111.22
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
17/07/2024 | 15:32:03.850 | 20 | 111.22 | |
20 | 111.22 | |||
20 | 111.22 | |||
17/07/2024 | 15:32:03.654 | 81 | 111.24 | |
81 | 111.24 | |||
81 | 111.24 | |||
17/07/2024 | 15:32:02.815 | 36 | 111.42 | |
36 | 111.42 | |||
36 | 111.42 | |||
17/07/2024 | 15:31:52.465 | 4 | 111.30 | |
4 | 111.30 | |||
4 | 111.30 | |||
17/07/2024 | 15:31:51.669 | 120 | 111.30 | |
120 | 111.30 | |||
120 | 111.30 | |||
17/07/2024 | 15:31:50.302 | 3 | 111.26 | |
3 | 111.26 | |||
3 | 111.26 | |||
17/07/2024 | 15:31:40.573 | 2 | 111.24 | |
2 | 111.24 | |||
2 | 111.24 | |||
17/07/2024 | 15:31:31.398 | 125 | 111.08 | |
125 | 111.08 | |||
125 | 111.08 | |||
17/07/2024 | 15:31:17.077 | 10 | 111.10 | |
10 | 111.10 | |||
10 | 111.10 | |||
17/07/2024 | 15:31:10.721 | 30 | 110.90 | |
30 | 110.90 | |||
30 | 110.90 | |||
17/07/2024 | 15:31:04.300 | 27 | 110.84 | |
27 | 110.84 | |||
27 | 110.84 | |||
17/07/2024 | 15:30:59.553 | 5 | 110.40 | |
5 | 110.40 | |||
5 | 110.40 | |||
17/07/2024 | 15:30:57.548 | 28 | 110.42 | |
28 | 110.42 | |||
28 | 110.42 | |||
17/07/2024 | 15:30:56.636 | 12 | 110.44 | |
12 | 110.44 | |||
12 | 110.44 | |||
17/07/2024 | 15:30:55.762 | 5 | 110.48 | |
5 | 110.48 | |||
5 | 110.48 | |||
17/07/2024 | 15:30:48.083 | 8 | 110.46 | |
8 | 110.46 | |||
8 | 110.46 | |||
17/07/2024 | 15:30:42.751 | 9 | 110.44 | |
9 | 110.44 | |||
9 | 110.44 | |||
17/07/2024 | 15:30:42.038 | 125 | 110.40 | |
60 | 110.40 | |||
50 | 110.40 | |||
75 | 110.40 | |||
15 | 110.40 | |||
50 | 110.40 | |||
17/07/2024 | 15:30:37.984 | 821 | 110.50 | |
10 | 110.50 | |||
90 | 110.50 | |||
10 | 110.50 | |||
10 | 110.50 | |||
50 | 110.50 | |||
21 | 110.50 | |||
10 | 110.50 | |||
10 | 110.50 | |||
10 | 110.50 | |||
20 | 110.50 | |||
20 | 110.50 | |||
4 | 110.50 | |||
300 | 110.50 | |||
20 | 110.50 | |||
10 | 110.50 | |||
10 | 110.50 | |||
4 | 110.50 | |||
40 | 110.50 | |||
4 | 110.50 | |||
20 | 110.50 | |||
20 | 110.50 | |||
80 | 110.50 | |||
38 | 110.50 | |||
10 | 110.50 | |||
821 | 110.50 | |||
17/07/2024 | 15:30:37.695 | 63 | 110.52 | |
63 | 110.52 | |||
63 | 110.52 | |||
17/07/2024 | 15:30:37.369 | 11 | 110.54 | |
11 | 110.54 | |||
11 | 110.54 | |||
17/07/2024 | 15:30:37.111 | 5 | 110.60 | |
5 | 110.60 | |||
5 | 110.60 | |||
17/07/2024 | 15:30:36.881 | 30 | 110.60 | |
30 | 110.60 | |||
30 | 110.60 | |||
17/07/2024 | 15:30:33.362 | 10 | 110.68 | |
10 | 110.68 | |||
10 | 110.68 | |||
17/07/2024 | 15:30:32.886 | 3 | 110.70 | |
3 | 110.70 | |||
3 | 110.70 | |||
17/07/2024 | 15:30:29.815 | 100 | 110.78 | |
100 | 110.78 | |||
100 | 110.78 | |||
17/07/2024 | 15:30:17.565 | 2 | 110.84 | |
2 | 110.84 | |||
2 | 110.84 | |||
17/07/2024 | 15:30:13.925 | 10 | 110.90 | |
10 | 110.90 | |||
10 | 110.90 | |||
17/07/2024 | 15:30:11.412 | 237 | 110.86 | |
237 | 110.86 | |||
237 | 110.86 | |||
17/07/2024 | 15:30:07.514 | 90 | 110.98 | |
10 | 110.98 | |||
30 | 110.98 | |||
90 | 110.98 | |||
50 | 110.98 | |||
17/07/2024 | 15:29:11.900 | 10 | 110.98 | |
10 | 110.98 | |||
10 | 110.98 | |||
17/07/2024 | 15:29:06.079 | 9 | 111.00 | |
9 | 111.00 | |||
9 | 111.00 | |||
17/07/2024 | 15:29:01.595 | 1 | 110.98 | |
1 | 110.98 | |||
1 | 110.98 | |||
17/07/2024 | 15:28:53.746 | 10 | 110.98 | |
10 | 110.98 | |||
10 | 110.98 | |||
17/07/2024 | 15:28:46.298 | 50 | 110.90 | |
50 | 110.90 | |||
50 | 110.90 | |||
17/07/2024 | 15:28:43.110 | 20 | 111.02 | |
20 | 111.02 | |||
20 | 111.02 | |||
17/07/2024 | 15:28:40.526 | 3 | 111.02 | |
3 | 111.02 | |||
3 | 111.02 | |||
17/07/2024 | 15:28:40.324 | 230 | 111.02 | |
230 | 111.02 | |||
230 | 111.02 | |||
17/07/2024 | 15:28:34.525 | 10 | 111.04 | |
10 | 111.04 | |||
10 | 111.04 | |||
17/07/2024 | 15:28:24.960 | 147 | 111.02 | |
147 | 111.02 | |||
147 | 111.02 | |||
17/07/2024 | 15:28:18.629 | 20 | 111.04 | |
20 | 111.04 | |||
20 | 111.04 | |||
17/07/2024 | 15:28:13.494 | 30 | 110.90 | |
30 | 110.90 | |||
30 | 110.90 | |||
17/07/2024 | 15:28:07.272 | 400 | 111.02 | |
400 | 111.02 | |||
400 | 111.02 | |||
17/07/2024 | 15:28:03.780 | 1 | 111.04 | |
1 | 111.04 | |||
1 | 111.04 | |||
17/07/2024 | 15:28:01.706 | 5 | 110.88 | |
5 | 110.88 | |||
5 | 110.88 | |||
17/07/2024 | 15:27:41.301 | 100 | 110.82 | |
100 | 110.82 | |||
100 | 110.82 | |||
17/07/2024 | 15:27:39.803 | 8 | 110.70 | |
8 | 110.70 | |||
8 | 110.70 | |||
17/07/2024 | 15:27:29.698 | 7 | 110.68 | |
7 | 110.68 | |||
7 | 110.68 | |||
17/07/2024 | 15:27:21.913 | 250 | 110.72 | |
250 | 110.72 | |||
250 | 110.72 | |||
17/07/2024 | 15:27:21.439 | 250 | 110.72 | |
250 | 110.72 | |||
250 | 110.72 | |||
17/07/2024 | 15:27:19.075 | 50 | 110.64 | |
50 | 110.64 | |||
50 | 110.64 | |||
17/07/2024 | 15:27:04.384 | 1 000 | 110.60 | |
645 | 110.60 | |||
355 | 110.60 | |||
1 000 | 110.60 | |||
17/07/2024 | 15:26:48.948 | 100 | 110.64 | |
100 | 110.64 | |||
100 | 110.64 | |||
17/07/2024 | 15:26:47.477 | 30 | 110.62 | |
30 | 110.62 | |||
30 | 110.62 | |||
17/07/2024 | 15:26:28.570 | 8 | 110.60 | |
8 | 110.60 | |||
8 | 110.60 | |||
17/07/2024 | 15:26:25.528 | 5 | 110.62 | |
5 | 110.62 | |||
5 | 110.62 | |||
17/07/2024 | 15:26:23.444 | 500 | 110.70 | |
500 | 110.70 | |||
500 | 110.70 | |||
17/07/2024 | 15:26:21.095 | 111 | 110.62 | |
111 | 110.62 | |||
111 | 110.62 | |||
17/07/2024 | 15:26:10.428 | 60 | 110.76 | |
60 | 110.76 | |||
60 | 110.76 | |||
17/07/2024 | 15:26:05.974 | 10 | 110.70 | |
10 | 110.70 | |||
10 | 110.70 | |||
17/07/2024 | 15:26:01.495 | 290 | 110.56 | |
20 | 110.56 | |||
270 | 110.56 | |||
290 | 110.56 | |||
17/07/2024 | 15:25:57.996 | 100 | 110.70 | |
100 | 110.70 | |||
100 | 110.70 | |||
17/07/2024 | 15:25:49.912 | 364 | 110.76 | |
364 | 110.76 | |||
364 | 110.76 | |||
17/07/2024 | 15:25:35.781 | 19 | 110.68 | |
19 | 110.68 | |||
19 | 110.68 | |||
17/07/2024 | 15:25:35.285 | 10 | 110.70 | |
10 | 110.70 | |||
10 | 110.70 | |||
17/07/2024 | 15:25:29.563 | 30 | 110.74 | |
30 | 110.74 | |||
30 | 110.74 | |||
17/07/2024 | 15:25:24.171 | 2 | 110.66 | |
2 | 110.66 | |||
2 | 110.66 | |||
17/07/2024 | 15:25:12.460 | 1 | 111.00 | |
1 | 111.00 | |||
1 | 111.00 | |||
17/07/2024 | 15:25:12.238 | 190 | 111.02 | |
150 | 111.02 | |||
190 | 111.02 | |||
40 | 111.02 | |||
17/07/2024 | 15:25:10.341 | 500 | 111.02 | |
40 | 111.02 | |||
460 | 111.02 | |||
500 | 111.02 | |||
17/07/2024 | 15:24:57.339 | 500 | 111.02 | |
500 | 111.02 | |||
500 | 111.02 | |||
17/07/2024 | 15:24:43.757 | 5 | 110.96 | |
5 | 110.96 | |||
5 | 110.96 | |||
17/07/2024 | 15:24:30.564 | 300 | 111.00 | |
300 | 111.00 | |||
300 | 111.00 | |||
17/07/2024 | 15:24:26.365 | 20 | 110.92 | |
20 | 110.92 | |||
20 | 110.92 | |||
17/07/2024 | 15:24:07.213 | 20 | 110.98 | |
20 | 110.98 | |||
20 | 110.98 | |||
17/07/2024 | 15:24:05.607 | 170 | 110.98 | |
170 | 110.98 | |||
10 | 110.98 | |||
160 | 110.98 | |||
17/07/2024 | 15:24:05.116 | 9 | 110.98 | |
9 | 110.98 | |||
9 | 110.98 | |||
17/07/2024 | 15:23:55.321 | 72 | 110.96 | |
72 | 110.96 | |||
72 | 110.96 | |||
17/07/2024 | 15:23:45.325 | 5 | 110.96 | |
5 | 110.96 | |||
5 | 110.96 | |||
17/07/2024 | 15:23:41.531 | 1 | 110.98 | |
1 | 110.98 | |||
1 | 110.98 | |||
17/07/2024 | 15:23:30.687 | 50 | 110.98 | |
50 | 110.98 | |||
50 | 110.98 | |||
17/07/2024 | 15:23:26.223 | 2 | 110.92 | |
2 | 110.92 | |||
2 | 110.92 | |||
17/07/2024 | 15:23:10.097 | 40 | 110.92 | |
40 | 110.92 | |||
40 | 110.92 | |||
17/07/2024 | 15:23:00.393 | 2 | 110.88 | |
2 | 110.88 | |||
2 | 110.88 | |||
17/07/2024 | 15:22:41.601 | 165 | 110.86 | |
165 | 110.86 | |||
165 | 110.86 | |||
17/07/2024 | 15:22:38.773 | 1 | 110.84 | |
1 | 110.84 | |||
1 | 110.84 | |||
17/07/2024 | 15:22:10.697 | 150 | 110.60 | |
50 | 110.60 | |||
2 | 110.60 | |||
50 | 110.60 | |||
48 | 110.60 | |||
150 | 110.60 | |||
17/07/2024 | 15:22:07.884 | 5 | 110.66 | |
5 | 110.66 | |||
5 | 110.66 | |||
17/07/2024 | 15:21:42.095 | 5 | 110.68 | |
5 | 110.68 | |||
5 | 110.68 | |||
17/07/2024 | 15:21:34.722 | 3 | 110.68 | |
3 | 110.68 | |||
3 | 110.68 | |||
17/07/2024 | 15:21:33.074 | 15 | 110.68 | |
15 | 110.68 | |||
15 | 110.68 | |||
17/07/2024 | 15:21:26.231 | 20 | 110.64 | |
20 | 110.64 | |||
20 | 110.64 | |||
17/07/2024 | 15:21:21.974 | 83 | 110.66 | |
83 | 110.66 | |||
83 | 110.66 | |||
17/07/2024 | 15:21:21.503 | 100 | 110.70 | |
100 | 110.70 | |||
100 | 110.70 | |||
17/07/2024 | 15:21:09.854 | 470 | 110.66 | |
20 | 110.66 | |||
470 | 110.66 | |||
450 | 110.66 | |||
17/07/2024 | 15:21:06.097 | 25 | 110.68 | |
25 | 110.68 | |||
25 | 110.68 | |||
17/07/2024 | 15:20:29.846 | 10 | 110.72 | |
10 | 110.72 | |||
10 | 110.72 | |||
17/07/2024 | 15:20:28.701 | 10 | 110.72 | |
10 | 110.72 | |||
10 | 110.72 | |||
17/07/2024 | 15:20:18.050 | 5 | 110.68 | |
5 | 110.68 | |||
5 | 110.68 | |||
17/07/2024 | 15:20:17.840 | 10 | 110.68 | |
10 | 110.68 | |||
10 | 110.68 | |||
17/07/2024 | 15:20:16.879 | 19 | 110.64 | |
19 | 110.64 | |||
19 | 110.64 | |||
17/07/2024 | 15:20:00.095 | 450 | 110.68 | |
450 | 110.68 | |||
450 | 110.68 | |||
17/07/2024 | 15:19:56.614 | 1 | 110.68 | |
1 | 110.68 | |||
1 | 110.68 | |||
17/07/2024 | 15:19:55.786 | 100 | 110.62 | |
100 | 110.62 | |||
100 | 110.62 | |||
17/07/2024 | 15:19:39.115 | 6 | 110.76 | |
6 | 110.76 | |||
6 | 110.76 | |||
17/07/2024 | 15:19:34.324 | 20 | 110.66 | |
20 | 110.66 | |||
20 | 110.66 | |||
17/07/2024 | 15:19:33.255 | 11 | 110.66 | |
11 | 110.66 | |||
11 | 110.66 | |||
17/07/2024 | 15:19:28.439 | 200 | 110.64 | |
200 | 110.64 | |||
200 | 110.64 | |||
17/07/2024 | 15:19:26.944 | 5 | 110.70 | |
5 | 110.70 | |||
5 | 110.70 | |||
17/07/2024 | 15:19:14.865 | 10 | 110.70 | |
10 | 110.70 | |||
10 | 110.70 | |||
17/07/2024 | 15:19:11.749 | 20 | 110.64 | |
20 | 110.64 | |||
20 | 110.64 | |||
17/07/2024 | 15:18:56.412 | 165 | 110.66 | |
165 | 110.66 | |||
165 | 110.66 | |||
17/07/2024 | 15:18:55.679 | 20 | 110.74 | |
20 | 110.74 | |||
20 | 110.74 | |||
17/07/2024 | 15:18:51.281 | 32 | 110.72 | |
32 | 110.72 | |||
32 | 110.72 | |||
17/07/2024 | 15:18:48.857 | 15 | 110.66 | |
15 | 110.66 | |||
15 | 110.66 | |||
17/07/2024 | 15:18:47.829 | 100 | 110.74 | |
100 | 110.74 | |||
100 | 110.74 | |||
17/07/2024 | 15:18:38.165 | 16 | 110.68 | |
16 | 110.68 | |||
16 | 110.68 | |||
17/07/2024 | 15:18:28.726 | 20 | 110.70 | |
20 | 110.70 | |||
20 | 110.70 | |||
17/07/2024 | 15:18:25.551 | 4 | 110.74 | |
4 | 110.74 | |||
4 | 110.74 | |||
17/07/2024 | 15:18:22.717 | 46 | 110.76 | |
46 | 110.76 | |||
46 | 110.76 | |||
17/07/2024 | 15:18:18.213 | 3 | 110.72 | |
3 | 110.72 | |||
3 | 110.72 | |||
17/07/2024 | 15:18:10.890 | 15 | 110.74 | |
15 | 110.74 | |||
15 | 110.74 | |||
17/07/2024 | 15:18:09.523 | 25 | 110.70 | |
25 | 110.70 | |||
25 | 110.70 | |||
17/07/2024 | 15:18:07.959 | 45 | 110.74 | |
45 | 110.74 | |||
45 | 110.74 | |||
17/07/2024 | 15:17:53.294 | 4 | 110.74 | |
4 | 110.74 | |||
4 | 110.74 | |||
17/07/2024 | 15:17:52.390 | 3 | 110.70 | |
3 | 110.70 | |||
3 | 110.70 | |||
17/07/2024 | 15:17:39.014 | 100 | 110.74 | |
50 | 110.74 | |||
50 | 110.74 | |||
100 | 110.74 | |||
17/07/2024 | 15:17:32.285 | 10 | 110.70 | |
10 | 110.70 | |||
7 | 110.70 | |||
3 | 110.70 | |||
17/07/2024 | 15:17:28.731 | 5 | 110.78 | |
5 | 110.78 | |||
5 | 110.78 | |||
17/07/2024 | 15:17:20.460 | 70 | 110.80 | |
70 | 110.80 | |||
70 | 110.80 | |||
17/07/2024 | 15:17:18.889 | 10 | 110.80 | |
10 | 110.80 | |||
10 | 110.80 | |||
17/07/2024 | 15:17:10.312 | 50 | 110.80 | |
50 | 110.80 | |||
50 | 110.80 | |||
17/07/2024 | 15:17:09.947 | 45 | 110.90 | |
45 | 110.90 | |||
45 | 110.90 | |||
17/07/2024 | 15:16:46.214 | 500 | 110.92 | |
500 | 110.92 | |||
500 | 110.92 | |||
17/07/2024 | 15:16:37.694 | 40 | 110.96 | |
40 | 110.96 | |||
40 | 110.96 | |||
17/07/2024 | 15:16:30.688 | 300 | 110.92 | |
300 | 110.92 | |||
300 | 110.92 | |||
17/07/2024 | 15:16:11.311 | 10 | 110.86 | |
10 | 110.86 | |||
10 | 110.86 | |||
17/07/2024 | 15:16:09.203 | 30 | 110.88 | |
30 | 110.88 | |||
30 | 110.88 | |||
17/07/2024 | 15:15:58.124 | 7 | 110.94 | |
7 | 110.94 | |||
7 | 110.94 | |||
17/07/2024 | 15:15:53.061 | 100 | 110.90 | |
100 | 110.90 | |||
100 | 110.90 | |||
17/07/2024 | 15:15:52.207 | 20 | 111.00 | |
20 | 111.00 | |||
20 | 111.00 | |||
17/07/2024 | 15:15:48.508 | 50 | 110.94 | |
50 | 110.94 | |||
50 | 110.94 | |||
17/07/2024 | 15:15:48.287 | 200 | 111.00 | |
60 | 111.00 | |||
140 | 111.00 | |||
200 | 111.00 | |||
17/07/2024 | 15:15:44.566 | 5 | 111.00 | |
5 | 111.00 | |||
5 | 111.00 | |||
17/07/2024 | 15:15:27.901 | 74 | 110.98 | |
74 | 110.98 | |||
74 | 110.98 | |||
17/07/2024 | 15:15:26.399 | 50 | 110.96 | |
50 | 110.96 | |||
50 | 110.96 | |||
17/07/2024 | 15:15:22.789 | 10 | 110.98 | |
10 | 110.98 | |||
10 | 110.98 | |||
17/07/2024 | 15:15:17.219 | 43 | 111.00 | |
43 | 111.00 | |||
43 | 111.00 | |||
17/07/2024 | 15:15:09.755 | 50 | 111.00 | |
50 | 111.00 | |||
50 | 111.00 | |||
17/07/2024 | 15:15:09.319 | 25 | 110.94 | |
25 | 110.94 | |||
25 | 110.94 | |||
17/07/2024 | 15:15:01.168 | 4 | 111.00 | |
4 | 111.00 | |||
4 | 111.00 | |||
17/07/2024 | 15:14:46.671 | 30 | 111.00 | |
30 | 111.00 | |||
30 | 111.00 | |||
17/07/2024 | 15:14:39.443 | 50 | 111.00 | |
50 | 111.00 | |||
50 | 111.00 | |||
17/07/2024 | 15:14:34.304 | 8 | 111.04 | |
8 | 111.04 | |||
8 | 111.04 | |||
17/07/2024 | 15:14:31.942 | 45 | 111.04 | |
45 | 111.04 | |||
45 | 111.04 | |||
17/07/2024 | 15:14:31.069 | 200 | 110.98 | |
200 | 110.98 | |||
200 | 110.98 | |||
17/07/2024 | 15:14:28.744 | 120 | 111.00 | |
120 | 111.00 | |||
20 | 111.00 | |||
100 | 111.00 | |||
17/07/2024 | 15:14:19.755 | 8 | 111.02 | |
8 | 111.02 | |||
8 | 111.02 | |||
17/07/2024 | 15:13:38.998 | 10 | 110.96 | |
10 | 110.96 | |||
10 | 110.96 | |||
17/07/2024 | 15:13:34.396 | 100 | 110.88 | |
100 | 110.88 | |||
100 | 110.88 | |||
17/07/2024 | 15:13:32.026 | 4 | 110.96 | |
4 | 110.96 | |||
4 | 110.96 | |||
17/07/2024 | 15:13:31.655 | 47 | 110.94 | |
47 | 110.94 | |||
47 | 110.94 | |||
17/07/2024 | 15:13:30.099 | 15 | 110.88 | |
15 | 110.88 | |||
15 | 110.88 | |||
17/07/2024 | 15:13:24.285 | 5 | 110.86 | |
5 | 110.86 | |||
5 | 110.86 | |||
17/07/2024 | 15:13:18.609 | 2 | 110.88 | |
2 | 110.88 | |||
2 | 110.88 | |||
17/07/2024 | 15:13:17.232 | 21 | 110.96 | |
21 | 110.96 | |||
1 | 110.96 | |||
20 | 110.96 | |||
17/07/2024 | 15:12:39.549 | 500 | 110.86 | |
500 | 110.86 | |||
500 | 110.86 | |||
17/07/2024 | 15:12:36.823 | 145 | 110.80 | |
105 | 110.80 | |||
145 | 110.80 | |||
40 | 110.80 | |||
17/07/2024 | 15:12:36.549 | 1 104 | 110.82 | |
500 | 110.82 | |||
1 104 | 110.82 | |||
4 | 110.82 | |||
600 | 110.82 | |||
17/07/2024 | 15:12:04.912 | 500 | 110.88 | |
500 | 110.88 | |||
500 | 110.88 | |||
17/07/2024 | 15:11:45.852 | 50 | 110.90 | |
50 | 110.90 | |||
50 | 110.90 | |||
17/07/2024 | 15:11:33.721 | 300 | 110.98 | |
300 | 110.98 | |||
300 | 110.98 | |||
17/07/2024 | 15:11:19.985 | 3 | 111.00 | |
3 | 111.00 | |||
3 | 111.00 | |||
17/07/2024 | 15:11:17.607 | 50 | 111.00 | |
50 | 111.00 | |||
50 | 111.00 | |||
17/07/2024 | 15:11:01.540 | 90 | 110.94 | |
90 | 110.94 | |||
90 | 110.94 | |||
17/07/2024 | 15:10:59.210 | 10 | 110.98 | |
10 | 110.98 | |||
10 | 110.98 | |||
17/07/2024 | 15:10:57.366 | 261 | 111.00 | |
261 | 111.00 | |||
54 | 111.00 | |||
100 | 111.00 | |||
105 | 111.00 | |||
2 | 111.00 | |||
17/07/2024 | 15:10:47.866 | 20 | 111.04 | |
20 | 111.04 | |||
20 | 111.04 | |||
17/07/2024 | 15:10:43.861 | 20 | 111.06 | |
20 | 111.06 | |||
20 | 111.06 | |||
17/07/2024 | 15:10:43.225 | 10 | 111.06 | |
10 | 111.06 | |||
10 | 111.06 | |||
17/07/2024 | 15:10:42.258 | 100 | 111.04 | |
100 | 111.04 | |||
100 | 111.04 | |||
17/07/2024 | 15:10:39.804 | 150 | 111.02 | |
150 | 111.02 | |||
150 | 111.02 | |||
17/07/2024 | 15:10:37.112 | 100 | 111.06 | |
100 | 111.06 | |||
100 | 111.06 | |||
17/07/2024 | 15:10:24.828 | 50 | 111.12 | |
50 | 111.12 | |||
50 | 111.12 | |||
17/07/2024 | 15:10:20.995 | 9 | 111.12 | |
9 | 111.12 | |||
9 | 111.12 | |||
17/07/2024 | 15:10:20.082 | 15 | 111.12 | |
15 | 111.12 | |||
15 | 111.12 | |||
17/07/2024 | 15:10:12.875 | 1 | 111.12 | |
1 | 111.12 | |||
1 | 111.12 | |||
17/07/2024 | 15:09:54.325 | 100 | 111.06 | |
100 | 111.06 | |||
100 | 111.06 | |||
17/07/2024 | 15:09:51.975 | 724 | 111.10 | |
724 | 111.10 | |||
724 | 111.10 | |||
17/07/2024 | 15:09:50.354 | 27 | 111.12 | |
27 | 111.12 | |||
27 | 111.12 | |||
17/07/2024 | 15:09:50.247 | 5 | 111.10 | |
5 | 111.10 | |||
5 | 111.10 | |||
17/07/2024 | 15:09:49.701 | 1 | 111.10 | |
1 | 111.10 | |||
1 | 111.10 | |||
17/07/2024 | 15:09:38.615 | 500 | 111.08 | |
500 | 111.08 | |||
500 | 111.08 | |||
17/07/2024 | 15:09:37.292 | 4 | 111.06 | |
4 | 111.06 | |||
4 | 111.06 | |||
17/07/2024 | 15:09:31.863 | 50 | 111.08 | |
50 | 111.08 | |||
50 | 111.08 | |||
17/07/2024 | 15:09:27.864 | 35 | 111.10 | |
35 | 111.10 | |||
35 | 111.10 | |||
17/07/2024 | 15:09:22.084 | 4 | 111.12 | |
4 | 111.12 | |||
4 | 111.12 | |||
17/07/2024 | 15:09:19.604 | 26 | 111.12 | |
26 | 111.12 | |||
26 | 111.12 | |||
17/07/2024 | 15:09:12.454 | 100 | 111.14 | |
100 | 111.14 | |||
100 | 111.14 | |||
17/07/2024 | 15:09:00.198 | 100 | 111.08 | |
100 | 111.08 | |||
100 | 111.08 | |||
17/07/2024 | 15:08:59.180 | 5 | 111.14 | |
5 | 111.14 | |||
5 | 111.14 | |||
17/07/2024 | 15:08:45.513 | 20 | 111.14 | |
20 | 111.14 | |||
20 | 111.14 | |||
17/07/2024 | 15:08:11.266 | 15 | 111.12 | |
15 | 111.12 | |||
15 | 111.12 | |||
17/07/2024 | 15:07:53.232 | 10 | 111.02 | |
10 | 111.02 | |||
10 | 111.02 | |||
17/07/2024 | 15:07:39.043 | 295 | 111.00 | |
295 | 111.00 | |||
295 | 111.00 | |||
17/07/2024 | 15:07:36.868 | 500 | 111.00 | |
500 | 111.00 | |||
500 | 111.00 | |||
17/07/2024 | 15:07:35.266 | 80 | 111.00 | |
30 | 111.00 | |||
50 | 111.00 | |||
80 | 111.00 | |||
17/07/2024 | 15:07:16.622 | 500 | 111.00 | |
375 | 111.00 | |||
500 | 111.00 | |||
125 | 111.00 | |||
17/07/2024 | 15:06:33.334 | 12 | 110.90 | |
12 | 110.90 | |||
12 | 110.90 | |||
17/07/2024 | 15:06:13.770 | 50 | 110.92 | |
50 | 110.92 | |||
50 | 110.92 | |||
17/07/2024 | 15:06:05.526 | 60 | 110.90 | |
60 | 110.90 | |||
60 | 110.90 | |||
17/07/2024 | 15:06:01.975 | 15 | 110.94 | |
15 | 110.94 | |||
15 | 110.94 | |||
17/07/2024 | 15:06:01.012 | 94 | 110.92 | |
94 | 110.92 | |||
94 | 110.92 | |||
17/07/2024 | 15:05:54.881 | 50 | 110.88 | |
50 | 110.88 | |||
50 | 110.88 | |||
17/07/2024 | 15:05:44.545 | 40 | 110.94 | |
40 | 110.94 | |||
40 | 110.94 | |||
17/07/2024 | 15:05:42.367 | 200 | 110.96 | |
200 | 110.96 | |||
200 | 110.96 | |||
17/07/2024 | 15:05:23.898 | 250 | 110.88 | |
250 | 110.88 | |||
250 | 110.88 | |||
17/07/2024 | 15:05:23.125 | 80 | 110.86 | |
80 | 110.86 | |||
80 | 110.86 | |||
17/07/2024 | 15:05:14.761 | 50 | 110.90 | |
50 | 110.90 | |||
50 | 110.90 | |||
17/07/2024 | 15:05:00.762 | 50 | 110.90 | |
50 | 110.90 | |||
50 | 110.90 | |||
17/07/2024 | 15:04:53.255 | 2 | 110.92 | |
2 | 110.92 | |||
2 | 110.92 | |||
17/07/2024 | 15:04:52.502 | 10 | 110.90 | |
10 | 110.90 | |||
10 | 110.90 | |||
17/07/2024 | 15:04:41.739 | 71 | 110.94 | |
71 | 110.94 | |||
71 | 110.94 | |||
17/07/2024 | 15:04:31.788 | 20 | 110.98 | |
20 | 110.98 | |||
20 | 110.98 | |||
17/07/2024 | 15:04:23.104 | 500 | 110.86 | |
500 | 110.86 | |||
500 | 110.86 | |||
17/07/2024 | 15:04:22.008 | 20 | 110.94 | |
20 | 110.94 | |||
20 | 110.94 | |||
17/07/2024 | 15:04:19.371 | 10 | 110.92 | |
10 | 110.92 | |||
10 | 110.92 | |||
17/07/2024 | 15:04:10.469 | 500 | 110.86 | |
500 | 110.86 | |||
500 | 110.86 | |||
17/07/2024 | 15:04:08.853 | 4 | 110.86 | |
4 | 110.86 | |||
4 | 110.86 | |||
17/07/2024 | 15:04:00.855 | 15 | 110.92 | |
15 | 110.92 | |||
15 | 110.92 | |||
17/07/2024 | 15:03:54.657 | 6 | 110.92 | |
6 | 110.92 | |||
6 | 110.92 | |||
17/07/2024 | 15:03:46.204 | 50 | 110.96 | |
50 | 110.96 | |||
50 | 110.96 | |||
17/07/2024 | 15:03:45.846 | 500 | 110.96 | |
500 | 110.96 | |||
500 | 110.96 | |||
17/07/2024 | 15:03:30.793 | 100 | 110.94 | |
91 | 110.94 | |||
100 | 110.94 | |||
9 | 110.94 | |||
17/07/2024 | 15:03:30.083 | 15 | 111.02 | |
15 | 111.02 | |||
15 | 111.02 | |||
17/07/2024 | 15:03:29.344 | 5 | 111.00 | |
5 | 111.00 | |||
5 | 111.00 | |||
17/07/2024 | 15:03:28.923 | 23 | 111.02 | |
23 | 111.02 | |||
23 | 111.02 | |||
17/07/2024 | 15:03:28.653 | 15 | 111.00 | |
15 | 111.00 | |||
15 | 111.00 | |||
17/07/2024 | 15:03:15.497 | 500 | 110.98 | |
500 | 110.98 | |||
500 | 110.98 | |||
17/07/2024 | 15:03:14.027 | 400 | 111.02 | |
400 | 111.02 | |||
400 | 111.02 | |||
17/07/2024 | 15:02:57.530 | 50 | 110.92 | |
50 | 110.92 | |||
50 | 110.92 | |||
17/07/2024 | 15:02:51.356 | 220 | 110.92 | |
220 | 110.92 | |||
220 | 110.92 | |||
17/07/2024 | 15:02:49.276 | 30 | 111.02 | |
30 | 111.02 | |||
30 | 111.02 | |||
17/07/2024 | 15:02:27.165 | 10 | 110.94 | |
10 | 110.94 | |||
10 | 110.94 | |||
17/07/2024 | 15:02:18.864 | 100 | 110.96 | |
100 | 110.96 | |||
100 | 110.96 | |||
17/07/2024 | 15:02:10.826 | 45 | 110.90 | |
45 | 110.90 | |||
45 | 110.90 | |||
17/07/2024 | 15:02:09.351 | 15 | 110.80 | |
15 | 110.80 | |||
15 | 110.80 | |||
17/07/2024 | 15:01:49.508 | 500 | 110.74 | |
500 | 110.74 | |||
500 | 110.74 | |||
17/07/2024 | 15:01:49.103 | 2 | 110.72 | |
2 | 110.72 | |||
2 | 110.72 | |||
17/07/2024 | 15:01:40.130 | 500 | 110.66 | |
500 | 110.66 | |||
500 | 110.66 | |||
17/07/2024 | 15:01:34.733 | 3 | 110.70 | |
3 | 110.70 | |||
3 | 110.70 | |||
17/07/2024 | 15:01:21.264 | 7 | 110.76 | |
7 | 110.76 | |||
7 | 110.76 | |||
17/07/2024 | 15:01:20.988 | 9 | 110.78 | |
9 | 110.78 | |||
9 | 110.78 | |||
17/07/2024 | 15:01:05.736 | 10 | 110.76 | |
10 | 110.76 | |||
10 | 110.76 | |||
17/07/2024 | 15:00:56.277 | 20 | 110.78 | |
20 | 110.78 | |||
20 | 110.78 | |||
17/07/2024 | 15:00:45.956 | 300 | 110.76 | |
300 | 110.76 | |||
300 | 110.76 | |||
17/07/2024 | 15:00:45.468 | 500 | 110.78 | |
500 | 110.78 | |||
500 | 110.78 | |||
17/07/2024 | 15:00:34.903 | 500 | 110.78 | |
500 | 110.78 | |||
500 | 110.78 | |||
17/07/2024 | 15:00:31.963 | 355 | 110.78 | |
355 | 110.78 | |||
355 | 110.78 | |||
17/07/2024 | 15:00:30.021 | 5 | 110.82 | |
5 | 110.82 | |||
5 | 110.82 | |||
17/07/2024 | 15:00:26.925 | 20 | 110.78 | |
20 | 110.78 | |||
20 | 110.78 | |||
17/07/2024 | 15:00:18.000 | 19 | 110.80 | |
19 | 110.80 | |||
19 | 110.80 | |||
17/07/2024 | 15:00:06.313 | 500 | 110.74 | |
500 | 110.74 | |||
500 | 110.74 | |||
17/07/2024 | 14:59:55.559 | 200 | 110.84 | |
200 | 110.84 | |||
200 | 110.84 | |||
17/07/2024 | 14:59:54.708 | 500 | 110.84 | |
500 | 110.84 | |||
500 | 110.84 | |||
17/07/2024 | 14:59:54.479 | 500 | 110.84 | |
500 | 110.84 | |||
500 | 110.84 | |||
17/07/2024 | 14:59:48.695 | 500 | 110.82 | |
500 | 110.82 | |||
500 | 110.82 | |||
17/07/2024 | 14:59:48.526 | 500 | 110.82 | |
500 | 110.82 | |||
500 | 110.82 | |||
17/07/2024 | 14:59:48.238 | 9 | 110.82 | |
9 | 110.82 | |||
9 | 110.82 | |||
17/07/2024 | 14:59:47.356 | 2 | 110.82 | |
2 | 110.82 | |||
2 | 110.82 | |||
17/07/2024 | 14:59:40.889 | 190 | 110.80 | |
190 | 110.80 | |||
190 | 110.80 | |||
17/07/2024 | 14:59:33.675 | 10 | 110.84 | |
10 | 110.84 | |||
10 | 110.84 | |||
17/07/2024 | 14:59:18.414 | 27 | 110.80 | |
27 | 110.80 | |||
27 | 110.80 | |||
17/07/2024 | 14:59:06.916 | 500 | 110.80 | |
500 | 110.80 | |||
500 | 110.80 | |||
17/07/2024 | 14:58:59.463 | 5 | 110.80 | |
5 | 110.80 | |||
5 | 110.80 | |||
17/07/2024 | 14:58:53.599 | 50 | 110.80 | |
50 | 110.80 | |||
50 | 110.80 | |||
17/07/2024 | 14:58:51.095 | 50 | 110.80 | |
50 | 110.80 | |||
50 | 110.80 | |||
17/07/2024 | 14:58:46.989 | 20 | 110.78 | |
20 | 110.78 | |||
20 | 110.78 | |||
17/07/2024 | 14:58:42.087 | 10 | 110.82 | |
10 | 110.82 | |||
10 | 110.82 | |||
17/07/2024 | 14:58:41.391 | 75 | 110.78 | |
75 | 110.78 | |||
75 | 110.78 | |||
17/07/2024 | 14:58:35.228 | 27 | 110.80 | |
27 | 110.80 | |||
27 | 110.80 | |||
17/07/2024 | 14:58:27.606 | 9 | 110.72 | |
9 | 110.72 | |||
9 | 110.72 | |||
17/07/2024 | 14:58:24.288 | 50 | 110.76 | |
50 | 110.76 | |||
50 | 110.76 | |||
17/07/2024 | 14:58:14.066 | 25 | 110.76 | |
25 | 110.76 | |||
25 | 110.76 | |||
17/07/2024 | 14:58:12.549 | 20 | 110.78 | |
20 | 110.78 | |||
20 | 110.78 | |||
17/07/2024 | 14:58:07.472 | 25 | 110.80 | |
25 | 110.80 | |||
25 | 110.80 | |||
17/07/2024 | 14:57:54.929 | 20 | 110.80 | |
20 | 110.80 | |||
20 | 110.80 | |||
17/07/2024 | 14:57:54.002 | 500 | 110.80 | |
500 | 110.80 | |||
500 | 110.80 | |||
17/07/2024 | 14:57:50.389 | 30 | 110.76 | |
30 | 110.76 | |||
30 | 110.76 | |||
17/07/2024 | 14:57:48.634 | 150 | 110.76 | |
150 | 110.76 | |||
150 | 110.76 | |||
17/07/2024 | 14:57:44.447 | 130 | 110.72 | |
130 | 110.72 | |||
130 | 110.72 | |||
17/07/2024 | 14:57:43.423 | 500 | 110.72 | |
500 | 110.72 | |||
12 | 110.72 | |||
488 | 110.72 | |||
17/07/2024 | 14:57:37.314 | 500 | 110.70 | |
500 | 110.70 | |||
500 | 110.70 | |||
17/07/2024 | 14:57:31.764 | 16 | 110.74 | |
16 | 110.74 | |||
16 | 110.74 | |||
17/07/2024 | 14:57:27.841 | 2 | 110.74 | |
2 | 110.74 | |||
2 | 110.74 | |||
17/07/2024 | 14:57:19.990 | 50 | 110.72 | |
50 | 110.72 | |||
50 | 110.72 | |||
17/07/2024 | 14:57:17.281 | 6 | 110.78 | |
6 | 110.78 | |||
6 | 110.78 | |||
17/07/2024 | 14:57:09.211 | 30 | 110.84 | |
30 | 110.84 | |||
30 | 110.84 | |||
17/07/2024 | 14:57:02.858 | 35 | 110.84 | |
35 | 110.84 | |||
35 | 110.84 | |||
17/07/2024 | 14:56:52.811 | 1 | 110.90 | |
1 | 110.90 | |||
1 | 110.90 | |||
17/07/2024 | 14:56:44.340 | 24 | 110.88 | |
24 | 110.88 | |||
24 | 110.88 | |||
17/07/2024 | 14:56:43.682 | 1 | 110.90 | |
1 | 110.90 | |||
1 | 110.90 | |||
17/07/2024 | 14:56:36.662 | 100 | 110.84 | |
1 | 110.84 | |||
99 | 110.84 | |||
100 | 110.84 | |||
17/07/2024 | 14:56:25.867 | 2 500 | 110.86 | |
2 500 | 110.86 | |||
15 | 110.86 | |||
2 485 | 110.86 | |||
17/07/2024 | 14:56:16.501 | 500 | 110.84 | |
485 | 110.84 | |||
15 | 110.84 | |||
500 | 110.84 | |||
17/07/2024 | 14:56:11.776 | 50 | 110.82 | |
50 | 110.82 | |||
50 | 110.82 | |||
17/07/2024 | 14:55:58.537 | 145 | 110.82 | |
145 | 110.82 | |||
145 | 110.82 | |||
17/07/2024 | 14:55:58.174 | 500 | 110.82 | |
500 | 110.82 | |||
20 | 110.82 | |||
480 | 110.82 | |||
17/07/2024 | 14:55:53.477 | 500 | 110.82 | |
500 | 110.82 | |||
500 | 110.82 | |||
17/07/2024 | 14:55:52.677 | 10 | 110.84 | |
10 | 110.84 | |||
10 | 110.84 | |||
17/07/2024 | 14:55:49.062 | 10 | 110.86 | |
10 | 110.86 | |||
10 | 110.86 | |||
17/07/2024 | 14:55:32.421 | 22 | 110.84 | |
22 | 110.84 | |||
22 | 110.84 | |||
17/07/2024 | 14:55:31.404 | 300 | 110.76 | |
300 | 110.76 | |||
300 | 110.76 | |||
17/07/2024 | 14:55:31.043 | 1 200 | 110.76 | |
600 | 110.76 | |||
100 | 110.76 | |||
1 200 | 110.76 | |||
500 | 110.76 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
17/07/2024 @ 15:32:17
Last Update:
17/07/2024 @ 15:32:17