Microsoft Corp.

1444

1212

404.70

       

Date Time Volume Order Volume Price
31/01/2025 11:39:18.747 1   404.70
      1 404.70
      1 404.70
31/01/2025 11:38:31.442 12   404.65
      12 404.65
      12 404.65
31/01/2025 11:38:29.544 12   404.65
      12 404.65
      12 404.65
31/01/2025 11:38:14.160 25   404.70
      25 404.70
      25 404.70
31/01/2025 11:37:47.941 12   404.50
      12 404.50
      12 404.50
31/01/2025 11:37:46.876 100   404.50
      100 404.50
      100 404.50
31/01/2025 11:37:46.647 50   404.45
      50 404.45
      50 404.45
31/01/2025 11:37:30.002 250   404.50
      250 404.50
      250 404.50
31/01/2025 11:37:29.931 250   404.50
      250 404.50
      250 404.50
31/01/2025 11:37:23.429 1   404.55
      1 404.55
      1 404.55
31/01/2025 11:37:19.081 14   404.55
      14 404.55
      14 404.55
31/01/2025 11:37:16.265 10   404.55
      10 404.55
      10 404.55
31/01/2025 11:37:06.003 15   404.40
      15 404.40
      15 404.40
31/01/2025 11:36:31.519 10   404.30
      10 404.30
      10 404.30
31/01/2025 11:36:19.953 2   404.40
      2 404.40
      2 404.40
31/01/2025 11:36:15.260 3   404.45
      3 404.45
      3 404.45
31/01/2025 11:35:56.515 2   404.40
      2 404.40
      2 404.40
31/01/2025 11:35:40.108 1   404.20
      1 404.20
      1 404.20
31/01/2025 11:35:12.925 1   404.10
      1 404.10
      1 404.10
31/01/2025 11:35:10.313 1   404.20
      1 404.20
      1 404.20
31/01/2025 11:35:02.957 1   404.20
      1 404.20
      1 404.20
31/01/2025 11:34:46.838 100   404.25
      100 404.25
      100 404.25
31/01/2025 11:34:40.390 3   404.20
      3 404.20
      3 404.20
31/01/2025 11:34:27.202 1   404.25
      1 404.25
      1 404.25
31/01/2025 11:34:09.021 250   404.20
      250 404.20
      250 404.20
31/01/2025 11:33:55.765 3   404.20
      3 404.20
      3 404.20
31/01/2025 11:33:46.309 3   404.30
      3 404.30
      3 404.30
31/01/2025 11:33:43.094 1   404.30
      1 404.30
      1 404.30
31/01/2025 11:33:39.247 25   404.30
      25 404.30
      25 404.30
31/01/2025 11:33:39.009 15   404.30
      15 404.30
      15 404.30
31/01/2025 11:33:29.469 3   404.35
      3 404.35
      3 404.35
31/01/2025 11:33:23.371 15   404.40
      15 404.40
      15 404.40
31/01/2025 11:33:14.067 55   404.35
      55 404.35
      55 404.35
31/01/2025 11:32:51.702 1   404.55
      1 404.55
      1 404.55
31/01/2025 11:32:22.950 5   404.55
      5 404.55
      5 404.55
31/01/2025 11:32:12.354 7   404.30
      7 404.30
      7 404.30
31/01/2025 11:32:10.923 71   404.50
      71 404.50
      71 404.50
31/01/2025 11:31:58.292 25   404.45
      25 404.45
      25 404.45
31/01/2025 11:30:16.427 30   404.30
      30 404.30
      30 404.30
31/01/2025 11:29:25.071 98   404.60
      98 404.60
      98 404.60
31/01/2025 11:29:07.122 4   404.50
      4 404.50
      4 404.50
31/01/2025 11:28:37.641 5   404.60
      5 404.60
      5 404.60
31/01/2025 11:27:22.484 26   404.50
      26 404.50
      26 404.50
31/01/2025 11:27:15.764 1   404.55
      1 404.55
      1 404.55
31/01/2025 11:27:13.980 2   404.55
      2 404.55
      2 404.55
31/01/2025 11:26:59.430 4   404.45
      4 404.45
      4 404.45
31/01/2025 11:26:28.224 3   404.40
      3 404.40
      3 404.40
31/01/2025 11:26:26.455 5   404.40
      5 404.40
      5 404.40
31/01/2025 11:26:19.325 10   404.45
      10 404.45
      10 404.45
31/01/2025 11:26:17.228 15   404.30
      15 404.30
      15 404.30
31/01/2025 11:26:16.134 2   404.45
      2 404.45
      2 404.45
31/01/2025 11:26:03.366 10   404.45
      10 404.45
      10 404.45
31/01/2025 11:25:58.749 10   404.45
      10 404.45
      10 404.45
31/01/2025 11:25:22.178 4   404.45
      4 404.45
      4 404.45
31/01/2025 11:25:05.918 1   404.45
      1 404.45
      1 404.45
31/01/2025 11:24:55.820 12   404.40
      12 404.40
      12 404.40
31/01/2025 11:24:36.134 1   404.45
      1 404.45
      1 404.45
31/01/2025 11:24:26.550 15   404.45
      15 404.45
      15 404.45
31/01/2025 11:24:24.600 50   404.45
      50 404.45
      50 404.45
31/01/2025 11:24:07.985 15   404.50
      15 404.50
      15 404.50
31/01/2025 11:23:51.497 5   404.30
      5 404.30
      5 404.30
31/01/2025 11:23:50.503 2   404.55
      2 404.55
      2 404.55
31/01/2025 11:23:34.667 24   404.55
      24 404.55
      24 404.55
31/01/2025 11:22:55.469 12   404.45
      12 404.45
      12 404.45
31/01/2025 11:22:54.770 2   404.25
      2 404.25
      2 404.25
31/01/2025 11:22:39.167 3   404.20
      3 404.20
      3 404.20
31/01/2025 11:21:56.963 25   404.55
      25 404.55
      25 404.55
31/01/2025 11:21:56.273 25   404.55
      25 404.55
      25 404.55
31/01/2025 11:21:49.054 2   404.30
      2 404.30
      2 404.30
31/01/2025 11:21:39.263 30   404.25
      30 404.25
      30 404.25
31/01/2025 11:21:38.955 20   404.55
      20 404.55
      20 404.55
31/01/2025 11:21:09.879 10   404.55
      10 404.55
      10 404.55
31/01/2025 11:20:49.729 10   404.55
      10 404.55
      10 404.55
31/01/2025 11:20:49.681 3   404.55
      3 404.55
      3 404.55
31/01/2025 11:20:46.605 2   404.55
      2 404.55
      2 404.55
31/01/2025 11:20:37.556 1   404.55
      1 404.55
      1 404.55
31/01/2025 11:19:34.514 3   404.50
      3 404.50
      3 404.50
31/01/2025 11:19:26.764 4   404.50
      4 404.50
      4 404.50
31/01/2025 11:19:23.454 10   404.50
      10 404.50
      10 404.50
31/01/2025 11:19:04.766 48   404.20
      8 404.20
      48 404.20
      40 404.20
31/01/2025 11:18:42.087 140   404.30
      140 404.30
      140 404.30
31/01/2025 11:18:42.028 19   404.30
      9 404.30
      19 404.30
      5 404.30
      5 404.30
31/01/2025 11:18:35.039 16   404.45
      16 404.45
      16 404.45
31/01/2025 11:18:33.831 10   404.45
      10 404.45
      10 404.45
31/01/2025 11:18:33.510 4   404.45
      4 404.45
      4 404.45
31/01/2025 11:18:16.730 8   404.50
      8 404.50
      8 404.50
31/01/2025 11:17:41.291 2   404.60
      2 404.60
      2 404.60
31/01/2025 11:17:40.313 3   404.50
      3 404.50
      3 404.50
31/01/2025 11:17:28.721 1   404.65
      1 404.65
      1 404.65
31/01/2025 11:16:58.201 7   404.50
      7 404.50
      5 404.50
      2 404.50
31/01/2025 11:16:33.263 4   404.70
      4 404.70
      4 404.70
31/01/2025 11:16:30.256 1   404.65
      1 404.65
      1 404.65
31/01/2025 11:16:21.548 8   404.80
      8 404.80
      8 404.80
31/01/2025 11:16:03.415 40   404.75
      40 404.75
      40 404.75
31/01/2025 11:15:27.674 5   404.65
      5 404.65
      5 404.65
31/01/2025 11:15:26.328 8   404.70
      8 404.70
      8 404.70
31/01/2025 11:15:14.948 10   404.70
      10 404.70
      10 404.70
31/01/2025 11:15:14.145 20   404.80
      20 404.80
      20 404.80
31/01/2025 11:15:03.872 250   404.85
      250 404.85
      250 404.85
31/01/2025 11:14:28.846 3   404.70
      3 404.70
      3 404.70
31/01/2025 11:13:54.468 3   404.75
      3 404.75
      3 404.75
31/01/2025 11:13:10.028 15   404.75
      15 404.75
      15 404.75
31/01/2025 11:12:55.845 25   404.55
      25 404.55
      25 404.55
31/01/2025 11:12:53.963 2   404.70
      2 404.70
      2 404.70
31/01/2025 11:12:46.658 3   404.75
      3 404.75
      3 404.75
31/01/2025 11:12:38.553 3   404.75
      3 404.75
      3 404.75
31/01/2025 11:12:23.252 11   404.65
      11 404.65
      11 404.65
31/01/2025 11:12:16.413 4   404.75
      4 404.75
      4 404.75
31/01/2025 11:12:11.482 25   404.85
      25 404.85
      25 404.85
31/01/2025 11:11:03.304 30   404.65
      30 404.65
      30 404.65
31/01/2025 11:10:51.403 1   404.60
      1 404.60
      1 404.60
31/01/2025 11:09:48.550 2   404.65
      2 404.65
      2 404.65
31/01/2025 11:09:20.313 60   404.60
      60 404.60
      1 404.60
      10 404.60
      49 404.60
31/01/2025 11:08:34.211 207   404.60
      207 404.60
      207 404.60
31/01/2025 11:08:24.332 2   404.60
      2 404.60
      2 404.60
31/01/2025 11:08:22.945 5   404.50
      5 404.50
      5 404.50
31/01/2025 11:08:21.028 36   404.35
      1 404.35
      35 404.35
      36 404.35
31/01/2025 11:08:16.018 15   404.65
      15 404.65
      15 404.65
31/01/2025 11:08:08.092 12   404.65
      12 404.65
      12 404.65
31/01/2025 11:07:59.449 1   404.60
      1 404.60
      1 404.60
31/01/2025 11:07:40.436 4   404.60
      4 404.60
      4 404.60
31/01/2025 11:07:39.409 5   404.60
      5 404.60
      5 404.60
31/01/2025 11:07:27.798 99   404.60
      99 404.60
      99 404.60
31/01/2025 11:07:13.819 7   404.65
      7 404.65
      7 404.65
31/01/2025 11:06:56.863 25   404.60
      25 404.60
      25 404.60
31/01/2025 11:06:42.704 247   404.65
      247 404.65
      247 404.65
31/01/2025 11:06:29.746 15   404.65
      15 404.65
      15 404.65
31/01/2025 11:06:22.913 20   404.65
      20 404.65
      20 404.65
31/01/2025 11:06:01.751 2   404.60
      2 404.60
      2 404.60
31/01/2025 11:05:58.454 30   404.55
      30 404.55
      30 404.55
31/01/2025 11:05:47.320 3   404.65
      3 404.65
      3 404.65
31/01/2025 11:05:33.285 10   404.70
      10 404.70
      10 404.70
31/01/2025 11:05:26.948 13   404.70
      13 404.70
      13 404.70
31/01/2025 11:05:11.583 50   404.65
      50 404.65
      50 404.65
31/01/2025 11:04:55.824 1   404.60
      1 404.60
      1 404.60
31/01/2025 11:04:50.605 10   404.60
      10 404.60
      10 404.60
31/01/2025 11:04:35.512 10   404.60
      10 404.60
      10 404.60
31/01/2025 11:03:59.417 45   404.50
      45 404.50
      45 404.50
31/01/2025 11:03:19.974 2   404.70
      2 404.70
      2 404.70
31/01/2025 11:03:16.571 20   404.65
      20 404.65
      20 404.65
31/01/2025 11:03:11.158 3   404.70
      3 404.70
      3 404.70
31/01/2025 11:03:04.492 8   404.65
      8 404.65
      8 404.65
31/01/2025 11:02:31.853 250   404.65
      250 404.65
      250 404.65
31/01/2025 11:02:12.727 32   404.60
      32 404.60
      32 404.60
31/01/2025 11:02:11.239 3   404.60
      3 404.60
      3 404.60
31/01/2025 11:02:11.011 3   404.60
      3 404.60
      3 404.60
31/01/2025 11:02:09.357 5   404.60
      5 404.60
      5 404.60
31/01/2025 11:02:09.059 5   404.70
      5 404.70
      5 404.70
31/01/2025 11:01:49.260 25   404.80
      25 404.80
      25 404.80
31/01/2025 11:01:47.170 2   404.80
      2 404.80
      2 404.80
31/01/2025 11:01:26.152 21   404.70
      21 404.70
      21 404.70
31/01/2025 11:00:44.432 100   404.70
      100 404.70
      100 404.70
31/01/2025 11:00:07.468 20   404.60
      20 404.60
      20 404.60
31/01/2025 11:00:06.182 20   404.60
      20 404.60
      20 404.60
31/01/2025 10:59:43.423 40   404.50
      40 404.50
      40 404.50
31/01/2025 10:59:43.310 48   404.50
      3 404.50
      40 404.50
      48 404.50
      5 404.50
31/01/2025 10:59:30.388 100   404.55
      100 404.55
      100 404.55
31/01/2025 10:59:21.922 22   404.65
      22 404.65
      22 404.65
31/01/2025 10:58:47.103 1   404.60
      1 404.60
      1 404.60
31/01/2025 10:58:13.257 3   404.65
      3 404.65
      3 404.65
31/01/2025 10:58:08.536 2   404.65
      2 404.65
      2 404.65
31/01/2025 10:58:04.507 1   404.65
      1 404.65
      1 404.65
31/01/2025 10:57:42.580 3   404.70
      3 404.70
      3 404.70
31/01/2025 10:57:28.220 2   404.55
      2 404.55
      2 404.55
31/01/2025 10:57:10.190 1   404.60
      1 404.60
      1 404.60
31/01/2025 10:57:06.151 2   404.55
      2 404.55
      2 404.55
31/01/2025 10:56:54.866 1   404.60
      1 404.60
      1 404.60
31/01/2025 10:56:39.741 2   404.60
      2 404.60
      2 404.60
31/01/2025 10:56:31.583 3   404.60
      3 404.60
      3 404.60
31/01/2025 10:56:22.986 25   404.55
      25 404.55
      25 404.55
31/01/2025 10:56:17.521 3   404.55
      3 404.55
      3 404.55
31/01/2025 10:56:10.030 3   404.55
      3 404.55
      3 404.55
31/01/2025 10:56:03.167 1   404.55
      1 404.55
      1 404.55
31/01/2025 10:56:02.099 13   404.55
      13 404.55
      13 404.55
31/01/2025 10:55:10.919 480   404.75
      480 404.75
      480 404.75
31/01/2025 10:55:08.354 500   404.75
      500 404.75
      500 404.75
31/01/2025 10:55:04.102 1   404.75
      1 404.75
      1 404.75
31/01/2025 10:54:40.576 3   404.60
      3 404.60
      3 404.60
31/01/2025 10:54:38.455 4   404.75
      4 404.75
      4 404.75
31/01/2025 10:54:28.807 100   404.65
      100 404.65
      100 404.65
31/01/2025 10:54:25.580 12   404.75
      12 404.75
      12 404.75
31/01/2025 10:53:36.373 20   404.60
      20 404.60
      20 404.60
31/01/2025 10:53:32.306 7   404.60
      7 404.60
      7 404.60
31/01/2025 10:53:28.548 10   404.60
      10 404.60
      10 404.60
31/01/2025 10:52:40.356 5   404.75
      5 404.75
      5 404.75
31/01/2025 10:52:38.605 50   404.70
      50 404.70
      50 404.70
31/01/2025 10:52:33.575 10   404.70
      10 404.70
      10 404.70
31/01/2025 10:52:33.433 3   404.70
      3 404.70
      3 404.70
31/01/2025 10:52:24.942 25   404.75
      25 404.75
      25 404.75
31/01/2025 10:52:16.122 32   404.75
      32 404.75
      32 404.75
31/01/2025 10:52:14.853 4   404.75
      4 404.75
      4 404.75
31/01/2025 10:51:53.206 2   404.80
      2 404.80
      2 404.80
31/01/2025 10:51:46.882 5   404.85
      5 404.85
      5 404.85
31/01/2025 10:51:21.876 2   404.80
      2 404.80
      2 404.80
31/01/2025 10:51:21.390 25   404.90
      25 404.90
      25 404.90
31/01/2025 10:51:18.188 10   404.90
      10 404.90
      10 404.90
31/01/2025 10:51:12.897 3   404.80
      3 404.80
      3 404.80
31/01/2025 10:51:10.627 50   404.80
      50 404.80
      50 404.80
31/01/2025 10:50:59.818 5   404.80
      5 404.80
      5 404.80
31/01/2025 10:50:55.999 8   404.80
      8 404.80
      8 404.80
31/01/2025 10:50:20.281 5   404.75
      5 404.75
      5 404.75
31/01/2025 10:50:09.213 3   404.85
      3 404.85
      3 404.85
31/01/2025 10:49:38.724 10   404.90
      10 404.90
      10 404.90
31/01/2025 10:49:26.494 3   404.90
      3 404.90
      3 404.90
31/01/2025 10:49:20.102 12   404.90
      12 404.90
      12 404.90
31/01/2025 10:49:15.684 6   404.90
      6 404.90
      6 404.90
31/01/2025 10:49:08.576 25   404.85
      25 404.85
      25 404.85
31/01/2025 10:48:43.575 1   404.90
      1 404.90
      1 404.90
31/01/2025 10:48:35.496 1   404.90
      1 404.90
      1 404.90
31/01/2025 10:48:30.926 6   404.90
      6 404.90
      6 404.90
31/01/2025 10:48:17.349 7   404.90
      7 404.90
      7 404.90
31/01/2025 10:47:38.137 2   404.90
      2 404.90
      2 404.90
31/01/2025 10:47:35.151 20   404.90
      20 404.90
      20 404.90
31/01/2025 10:47:13.871 12   404.80
      12 404.80
      12 404.80
31/01/2025 10:46:45.816 12   404.75
      12 404.75
      12 404.75
31/01/2025 10:46:25.657 5   404.85
      5 404.85
      5 404.85
31/01/2025 10:46:12.366 20   404.90
      20 404.90
      20 404.90
31/01/2025 10:46:08.637 5   404.90
      5 404.90
      5 404.90
31/01/2025 10:45:56.239 15   404.85
      15 404.85
      15 404.85
31/01/2025 10:45:54.323 3   404.85
      3 404.85
      3 404.85
31/01/2025 10:45:37.669 4   404.95
      4 404.95
      4 404.95
31/01/2025 10:45:33.309 1   404.85
      1 404.85
      1 404.85
31/01/2025 10:45:19.641 10   404.80
      10 404.80
      10 404.80
31/01/2025 10:45:04.562 3   404.85
      3 404.85
      3 404.85
31/01/2025 10:45:00.701 15   404.85
      15 404.85
      15 404.85
31/01/2025 10:44:57.039 8   404.85
      8 404.85
      8 404.85
31/01/2025 10:44:51.684 260   404.85
      260 404.85
      260 404.85
31/01/2025 10:44:51.066 9   404.85
      9 404.85
      9 404.85
31/01/2025 10:44:44.735 50   404.85
      50 404.85
      50 404.85
31/01/2025 10:44:41.395 25   404.85
      25 404.85
      25 404.85
31/01/2025 10:44:17.741 15   404.80
      15 404.80
      15 404.80
31/01/2025 10:44:11.357 100   404.85
      100 404.85
      100 404.85
31/01/2025 10:44:07.463 15   404.90
      15 404.90
      15 404.90
31/01/2025 10:44:01.609 15   404.85
      15 404.85
      15 404.85
31/01/2025 10:43:32.981 100   404.70
      100 404.70
      100 404.70
31/01/2025 10:43:23.583 150   404.75
      150 404.75
      150 404.75
31/01/2025 10:42:53.450 10   404.80
      10 404.80
      10 404.80
31/01/2025 10:42:19.781 20   404.65
      20 404.65
      20 404.65
31/01/2025 10:42:12.743 6   404.80
      6 404.80
      6 404.80
31/01/2025 10:42:11.136 3   404.80
      3 404.80
      3 404.80
31/01/2025 10:42:05.381 3   404.75
      3 404.75
      3 404.75
31/01/2025 10:41:43.909 2   404.70
      2 404.70
      2 404.70
31/01/2025 10:41:13.813 125   404.55
      125 404.55
      125 404.55
31/01/2025 10:40:54.559 1   404.80
      1 404.80
      1 404.80
31/01/2025 10:40:53.132 46   404.85
      46 404.85
      46 404.85
31/01/2025 10:40:39.393 250   404.75
      250 404.75
      250 404.75
31/01/2025 10:40:36.460 10   404.90
      10 404.90
      10 404.90
31/01/2025 10:40:02.169 3   404.90
      3 404.90
      3 404.90
31/01/2025 10:39:28.188 12   404.95
      12 404.95
      12 404.95
31/01/2025 10:39:24.456 27   404.90
      27 404.90
      27 404.90
31/01/2025 10:39:15.047 15   404.95
      15 404.95
      15 404.95
31/01/2025 10:39:10.939 1   404.95
      1 404.95
      1 404.95
31/01/2025 10:39:03.918 20   404.90
      20 404.90
      20 404.90
31/01/2025 10:39:03.720 1   404.90
      1 404.90
      1 404.90
31/01/2025 10:39:03.065 1   404.75
      1 404.75
      1 404.75
31/01/2025 10:38:40.593 25   404.85
      25 404.85
      25 404.85
31/01/2025 10:38:30.258 200   404.95
      200 404.95
      200 404.95
31/01/2025 10:38:18.744 1   404.95
      1 404.95
      1 404.95
31/01/2025 10:38:04.043 44   405.00
      44 405.00
      44 405.00
31/01/2025 10:37:40.066 25   405.00
      25 405.00
      25 405.00
31/01/2025 10:37:33.871 3   405.00
      3 405.00
      3 405.00
31/01/2025 10:37:20.237 58   405.00
      58 405.00
      58 405.00
31/01/2025 10:37:01.660 1   405.05
      1 405.05
      1 405.05
31/01/2025 10:36:43.904 35   404.90
      35 404.90
      35 404.90
31/01/2025 10:36:34.141 3   405.00
      3 405.00
      3 405.00
31/01/2025 10:36:32.128 3   405.00
      3 405.00
      3 405.00
31/01/2025 10:36:29.957 7   405.00
      7 405.00
      7 405.00
31/01/2025 10:36:15.396 5   404.95
      5 404.95
      5 404.95
31/01/2025 10:36:05.250 3   405.00
      3 405.00
      3 405.00
31/01/2025 10:35:57.237 1   405.00
      1 405.00
      1 405.00
31/01/2025 10:35:45.847 5   405.00
      5 405.00
      5 405.00
31/01/2025 10:35:39.284 49   405.00
      49 405.00
      49 405.00
31/01/2025 10:35:28.362 8   405.00
      6 405.00
      8 405.00
      2 405.00
31/01/2025 10:35:18.082 15   405.05
      15 405.05
      15 405.05
31/01/2025 10:35:00.256 4   405.10
      4 405.10
      4 405.10
31/01/2025 10:34:49.385 4   405.05
      4 405.05
      4 405.05
31/01/2025 10:34:48.807 5   405.05
      5 405.05
      5 405.05
31/01/2025 10:34:30.669 10   405.10
      10 405.10
      10 405.10
31/01/2025 10:34:17.206 5   405.10
      5 405.10
      5 405.10
31/01/2025 10:34:16.226 6   405.10
      6 405.10
      6 405.10
31/01/2025 10:34:09.946 3   405.05
      3 405.05
      3 405.05
31/01/2025 10:34:01.281 10   405.10
      10 405.10
      10 405.10
31/01/2025 10:34:01.178 13   405.10
      13 405.10
      13 405.10
31/01/2025 10:33:59.335 1   405.05
      1 405.05
      1 405.05
31/01/2025 10:33:56.545 23   405.10
      23 405.10
      23 405.10
31/01/2025 10:33:51.560 5   405.10
      5 405.10
      5 405.10
31/01/2025 10:33:33.164 2   405.15
      2 405.15
      2 405.15
31/01/2025 10:33:28.857 12   405.15
      12 405.15
      12 405.15
31/01/2025 10:33:26.098 1   405.20
      1 405.20
      1 405.20
31/01/2025 10:33:21.364 14   405.15
      14 405.15
      14 405.15
31/01/2025 10:33:21.263 4   405.05
      4 405.05
      4 405.05
31/01/2025 10:33:03.588 10   405.20
      10 405.20
      10 405.20
31/01/2025 10:32:59.814 5   405.10
      5 405.10
      5 405.10
31/01/2025 10:32:58.641 6   405.20
      6 405.20
      6 405.20
31/01/2025 10:32:55.752 4   405.20
      4 405.20
      4 405.20
31/01/2025 10:32:51.541 1   405.20
      1 405.20
      1 405.20
31/01/2025 10:32:48.935 5   405.20
      5 405.20
      5 405.20
31/01/2025 10:32:36.414 4   405.20
      4 405.20
      4 405.20
31/01/2025 10:32:31.658 5   405.10
      5 405.10
      5 405.10
31/01/2025 10:32:27.260 22   405.25
      22 405.25
      22 405.25
31/01/2025 10:32:15.060 5   405.05
      5 405.05
      5 405.05
31/01/2025 10:32:09.480 50   405.25
      50 405.25
      50 405.25
31/01/2025 10:31:49.482 25   405.25
      25 405.25
      25 405.25
31/01/2025 10:31:46.857 1   405.25
      1 405.25
      1 405.25
31/01/2025 10:31:35.933 5   405.10
      5 405.10
      5 405.10
31/01/2025 10:31:32.568 5   405.20
      5 405.20
      5 405.20
31/01/2025 10:31:29.903 1   405.10
      1 405.10
      1 405.10
31/01/2025 10:31:02.318 2   405.15
      2 405.15
      2 405.15
31/01/2025 10:30:58.799 15   405.00
      15 405.00
      15 405.00
31/01/2025 10:30:58.053 25   404.90
      25 404.90
      25 404.90
31/01/2025 10:30:57.236 5   404.75
      5 404.75
      5 404.75
31/01/2025 10:30:52.013 16   404.80
      16 404.80
      16 404.80
31/01/2025 10:30:47.727 1   404.90
      1 404.90
      1 404.90
31/01/2025 10:30:18.957 20   404.80
      20 404.80
      20 404.80
31/01/2025 10:29:48.029 11   404.80
      11 404.80
      11 404.80
31/01/2025 10:29:34.267 8   404.75
      8 404.75
      8 404.75
31/01/2025 10:29:33.340 10   404.75
      10 404.75
      10 404.75
31/01/2025 10:29:29.531 2   404.80
      2 404.80
      2 404.80
31/01/2025 10:29:22.658 13   405.00
      13 405.00
      3 405.00
      10 405.00
31/01/2025 10:29:06.853 250   404.75
      250 404.75
      250 404.75
31/01/2025 10:29:01.060 2   404.85
      2 404.85
      2 404.85
31/01/2025 10:28:40.053 4   404.75
      4 404.75
      4 404.75
31/01/2025 10:28:21.716 1   404.85
      1 404.85
      1 404.85
31/01/2025 10:28:16.781 1   404.85
      1 404.85
      1 404.85
31/01/2025 10:28:09.329 1   404.75
      1 404.75
      1 404.75
31/01/2025 10:27:37.236 20   404.70
      20 404.70
      20 404.70
31/01/2025 10:27:16.726 4   404.80
      4 404.80
      4 404.80
31/01/2025 10:27:08.494 2   404.80
      2 404.80
      2 404.80
31/01/2025 10:26:54.389 16   404.80
      16 404.80
      16 404.80
31/01/2025 10:26:50.716 16   404.80
      16 404.80
      16 404.80

       

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)