WisdomTree-Eur.Defence ETF Hdgd EUR Acc.

303

282

25,225

Datum Uhrzeit Stückzahl Auftragsstückzahl Kurs
11.04.2025 21:50:51,750 400   25,225
      400 25,225
      400 25,225
11.04.2025 21:43:10,571 40   25,35
      40 25,35
      40 25,35
11.04.2025 21:23:34,147 150   25,395
      150 25,395
      150 25,395
11.04.2025 20:46:50,485 3   25,385
      3 25,385
      3 25,385
11.04.2025 20:44:30,104 40   25,37
      40 25,37
      40 25,37
11.04.2025 20:29:07,431 3 518   25,27
      18 25,27
      3 500 25,27
      3 518 25,27
11.04.2025 20:25:55,532 300   25,265
      300 25,265
      300 25,265
11.04.2025 20:17:42,264 20   25,305
      20 25,305
      20 25,305
11.04.2025 20:14:35,631 11   25,19
      11 25,19
      11 25,19
11.04.2025 20:03:11,770 30   25,23
      30 25,23
      30 25,23
11.04.2025 20:01:16,352 3 000   25,32
      900 25,32
      2 100 25,32
      3 000 25,32
11.04.2025 20:01:04,041 220   25,325
      20 25,325
      220 25,325
      200 25,325
11.04.2025 19:54:36,063 50   25,385
      50 25,385
      50 25,385
11.04.2025 19:46:41,788 10   25,14
      10 25,14
      10 25,14
11.04.2025 19:45:53,388 50   25,30
      50 25,30
      50 25,30
11.04.2025 19:45:53,335 20   25,30
      20 25,30
      20 25,30
11.04.2025 19:32:13,761 2   24,915
      2 24,915
      2 24,915
11.04.2025 19:23:54,923 20   25,135
      20 25,135
      20 25,135
11.04.2025 19:12:02,402 100   25,165
      100 25,165
      100 25,165
11.04.2025 19:08:46,213 50   25,17
      50 25,17
      50 25,17
11.04.2025 18:53:06,135 100   25,23
      100 25,23
      100 25,23
11.04.2025 18:45:00,422 1 400   25,145
      1 400 25,145
      1 400 25,145
11.04.2025 18:44:56,222 100   25,235
      100 25,235
      100 25,235
11.04.2025 18:39:49,545 20   25,22
      20 25,22
      20 25,22
11.04.2025 18:39:49,391 40   25,22
      40 25,22
      40 25,22
11.04.2025 18:36:47,866 1 400   25,125
      1 400 25,125
      1 400 25,125
11.04.2025 18:34:32,922 20   25,14
      20 25,14
      20 25,14
11.04.2025 18:30:16,507 4   25,05
      4 25,05
      4 25,05
11.04.2025 18:22:46,741 20   25,08
      20 25,08
      20 25,08
11.04.2025 18:19:40,772 40   25,08
      40 25,08
      40 25,08
11.04.2025 18:19:35,264 398   25,08
      398 25,08
      398 25,08
11.04.2025 18:18:23,408 40   25,06
      5 25,06
      35 25,06
      40 25,06
11.04.2025 18:17:23,783 10   25,00
      10 25,00
      10 25,00
11.04.2025 18:12:03,409 400   24,985
      400 24,985
      400 24,985
11.04.2025 18:01:07,072 98   24,96
      98 24,96
      98 24,96
11.04.2025 17:53:26,363 200   24,85
      200 24,85
      200 24,85
11.04.2025 17:50:18,861 153   24,86
      153 24,86
      153 24,86
11.04.2025 17:26:01,414 20   24,705
      20 24,705
      20 24,705
11.04.2025 17:24:25,320 410   24,67
      410 24,67
      410 24,67
11.04.2025 17:19:31,764 61   24,705
      61 24,705
      61 24,705
11.04.2025 17:17:55,189 323   24,705
      323 24,705
      323 24,705
11.04.2025 17:16:08,303 33   24,705
      33 24,705
      33 24,705
11.04.2025 17:13:59,235 150   24,705
      150 24,705
      150 24,705
11.04.2025 17:11:42,630 28   24,695
      28 24,695
      28 24,695
11.04.2025 17:10:25,731 100   24,70
      100 24,70
      100 24,70
11.04.2025 17:09:43,097 400   24,705
      400 24,705
      400 24,705
11.04.2025 17:05:48,680 41   24,705
      41 24,705
      41 24,705
11.04.2025 17:05:35,253 200   24,705
      200 24,705
      200 24,705
11.04.2025 17:03:23,488 25   24,705
      25 24,705
      25 24,705
11.04.2025 16:59:49,627 400   24,625
      400 24,625
      400 24,625
11.04.2025 16:59:11,933 800   24,615
      800 24,615
      800 24,615
11.04.2025 16:57:50,241 250   24,70
      250 24,70
      250 24,70
11.04.2025 16:50:45,998 200   24,745
      200 24,745
      200 24,745
11.04.2025 16:47:24,390 33   24,855
      33 24,855
      33 24,855
11.04.2025 16:44:01,279 660   24,73
      660 24,73
      660 24,73
11.04.2025 16:39:49,853 40   24,77
      40 24,77
      40 24,77
11.04.2025 16:37:48,982 400   24,77
      400 24,77
      400 24,77
11.04.2025 16:35:34,560 45   24,765
      45 24,765
      45 24,765
11.04.2025 16:31:31,470 3   24,70
      3 24,70
      3 24,70
11.04.2025 16:28:43,394 3   24,605
      3 24,605
      3 24,605
11.04.2025 16:28:12,260 5   24,655
      5 24,655
      5 24,655
11.04.2025 16:26:54,275 80   24,61
      80 24,61
      80 24,61
11.04.2025 16:24:48,608 150   24,56
      150 24,56
      150 24,56
11.04.2025 16:21:18,943 586   24,575
      586 24,575
      586 24,575
11.04.2025 16:16:04,612 80   24,70
      80 24,70
      80 24,70
11.04.2025 16:14:38,794 10   24,68
      10 24,68
      10 24,68
11.04.2025 16:14:27,223 26   24,70
      26 24,70
      26 24,70
11.04.2025 16:14:14,443 400   24,68
      400 24,68
      400 24,68
11.04.2025 16:14:07,257 6   24,68
      6 24,68
      6 24,68
11.04.2025 16:06:22,981 400   24,65
      400 24,65
      400 24,65
11.04.2025 16:04:05,367 10   24,70
      10 24,70
      10 24,70
11.04.2025 16:03:17,242 28   24,70
      28 24,70
      28 24,70
11.04.2025 15:57:38,690 29   24,695
      29 24,695
      29 24,695
11.04.2025 15:53:27,677 200   24,605
      200 24,605
      200 24,605
11.04.2025 15:53:05,021 16   24,59
      16 24,59
      16 24,59
11.04.2025 15:52:13,748 284   24,65
      284 24,65
      284 24,65
11.04.2025 15:52:02,713 122   24,595
      122 24,595
      122 24,595
11.04.2025 15:47:01,872 50   24,67
      50 24,67
      50 24,67
11.04.2025 15:46:41,264 37   24,585
      37 24,585
      37 24,585
11.04.2025 15:44:47,330 120   24,625
      120 24,625
      120 24,625
11.04.2025 15:44:21,852 10   24,62
      10 24,62
      10 24,62
11.04.2025 15:44:16,307 50   24,62
      50 24,62
      50 24,62
11.04.2025 15:43:10,043 50   24,625
      50 24,625
      50 24,625
11.04.2025 15:38:00,896 324   24,61
      324 24,61
      324 24,61
11.04.2025 15:29:35,973 25   24,53
      25 24,53
      25 24,53
11.04.2025 15:29:31,314 200   24,53
      200 24,53
      200 24,53
11.04.2025 15:28:24,298 500   24,525
      500 24,525
      500 24,525
11.04.2025 15:25:10,405 2   24,545
      2 24,545
      2 24,545
11.04.2025 15:24:47,560 10   24,535
      10 24,535
      10 24,535
11.04.2025 15:16:18,854 800   24,625
      800 24,625
      800 24,625
11.04.2025 15:04:09,993 300   24,63
      300 24,63
      300 24,63
11.04.2025 15:02:51,601 41   24,58
      41 24,58
      41 24,58
11.04.2025 14:56:56,522 85   24,67
      85 24,67
      85 24,67
11.04.2025 14:55:51,051 40   24,655
      40 24,655
      40 24,655
11.04.2025 14:55:44,350 60   24,66
      60 24,66
      60 24,66
11.04.2025 14:53:11,157 40   24,715
      40 24,715
      40 24,715
11.04.2025 14:47:45,544 70   24,685
      70 24,685
      70 24,685
11.04.2025 14:46:00,087 400   24,655
      400 24,655
      400 24,655
11.04.2025 14:35:42,703 500   24,66
      500 24,66
      500 24,66
11.04.2025 14:33:55,382 100   24,625
      100 24,625
      100 24,625
11.04.2025 14:32:07,257 20   24,58
      20 24,58
      20 24,58
11.04.2025 14:27:46,648 203   24,565
      203 24,565
      203 24,565
11.04.2025 14:25:18,061 200   24,57
      200 24,57
      200 24,57
11.04.2025 14:24:10,940 15   24,58
      15 24,58
      15 24,58
11.04.2025 14:19:05,075 500   24,60
      500 24,60
      500 24,60
11.04.2025 14:18:40,959 400   24,61
      400 24,61
      400 24,61
11.04.2025 14:08:07,378 15   24,515
      15 24,515
      15 24,515
11.04.2025 14:07:45,462 60   24,56
      60 24,56
      60 24,56
11.04.2025 14:00:18,356 125   24,545
      125 24,545
      125 24,545
11.04.2025 13:57:24,064 204   24,515
      204 24,515
      204 24,515
11.04.2025 13:52:21,023 125   24,445
      125 24,445
      125 24,445
11.04.2025 13:48:50,989 10   24,465
      10 24,465
      10 24,465
11.04.2025 13:48:33,733 200   24,485
      200 24,485
      200 24,485
11.04.2025 13:45:45,039 50   24,50
      50 24,50
      50 24,50
11.04.2025 13:45:42,530 125   24,50
      125 24,50
      125 24,50
11.04.2025 13:42:11,457 8   24,505
      8 24,505
      8 24,505
11.04.2025 13:39:19,923 205   24,495
      205 24,495
      205 24,495
11.04.2025 13:39:11,713 200   24,50
      200 24,50
      200 24,50
11.04.2025 13:37:30,543 400   24,525
      400 24,525
      400 24,525
11.04.2025 13:33:59,217 40   24,48
      40 24,48
      40 24,48
11.04.2025 13:31:55,301 50   24,495
      50 24,495
      50 24,495
11.04.2025 13:29:09,274 400   24,535
      400 24,535
      400 24,535
11.04.2025 13:28:02,517 5   24,545
      5 24,545
      5 24,545
11.04.2025 13:25:59,861 21   24,525
      21 24,525
      21 24,525
11.04.2025 13:24:24,683 40   24,56
      40 24,56
      40 24,56
11.04.2025 13:21:23,425 10   24,625
      10 24,625
      10 24,625
11.04.2025 13:19:49,145 204   24,57
      204 24,57
      204 24,57
11.04.2025 13:19:42,656 18   24,57
      18 24,57
      18 24,57
11.04.2025 13:18:35,773 710   24,60
      710 24,60
      710 24,60
11.04.2025 13:15:42,351 250   24,62
      250 24,62
      250 24,62
11.04.2025 13:06:11,743 170   24,60
      170 24,60
      170 24,60
11.04.2025 12:57:59,484 21   24,685
      21 24,685
      21 24,685
11.04.2025 12:56:26,391 100   24,69
      100 24,69
      100 24,69
11.04.2025 12:55:04,179 40   24,69
      40 24,69
      40 24,69
11.04.2025 12:54:25,180 10   24,68
      10 24,68
      10 24,68
11.04.2025 12:53:56,663 50   24,685
      50 24,685
      50 24,685
11.04.2025 12:46:50,747 214   24,655
      214 24,655
      214 24,655
11.04.2025 12:42:25,312 89   24,68
      89 24,68
      89 24,68
11.04.2025 12:33:16,552 50   24,685
      50 24,685
      50 24,685
11.04.2025 12:30:50,662 70   24,64
      70 24,64
      70 24,64
11.04.2025 12:30:02,293 102   24,655
      102 24,655
      102 24,655
11.04.2025 12:26:30,631 22   24,60
      22 24,60
      22 24,60
11.04.2025 12:26:01,883 24   24,615
      24 24,615
      24 24,615
11.04.2025 12:24:25,993 60   24,61
      60 24,61
      60 24,61
11.04.2025 12:21:15,213 21   24,595
      21 24,595
      21 24,595
11.04.2025 12:11:59,598 2   24,54
      2 24,54
      2 24,54
11.04.2025 12:08:46,346 7   24,55
      7 24,55
      7 24,55
11.04.2025 12:08:33,984 1 750   24,55
      1 750 24,55
      1 750 24,55
11.04.2025 12:04:48,942 1 599   24,58
      1 599 24,58
      1 599 24,58
11.04.2025 12:02:10,870 20   24,60
      20 24,60
      20 24,60
11.04.2025 12:01:38,259 1 640   24,595
      1 640 24,595
      1 640 24,595
11.04.2025 11:57:04,899 100   24,535
      100 24,535
      100 24,535
11.04.2025 11:53:24,560 200   24,50
      200 24,50
      200 24,50
11.04.2025 11:52:03,362 325   24,465
      325 24,465
      325 24,465
11.04.2025 11:50:45,211 100   24,465
      100 24,465
      100 24,465
11.04.2025 11:48:30,917 1 000   24,465
      1 000 24,465
      1 000 24,465
11.04.2025 11:45:50,129 2 050   24,49
      2 050 24,49
      2 050 24,49
11.04.2025 11:42:42,983 336   24,43
      336 24,43
      336 24,43
11.04.2025 11:38:34,537 500   24,425
      500 24,425
      500 24,425
11.04.2025 11:31:43,957 45   24,38
      45 24,38
      45 24,38
11.04.2025 11:31:03,015 865   24,37
      865 24,37
      865 24,37
11.04.2025 11:29:31,230 141   24,325
      141 24,325
      141 24,325
11.04.2025 11:28:54,782 779   24,365
      779 24,365
      779 24,365
11.04.2025 11:28:48,973 21   24,38
      21 24,38
      21 24,38
11.04.2025 11:28:22,886 100   24,415
      100 24,415
      100 24,415
11.04.2025 11:25:11,648 82   24,325
      82 24,325
      82 24,325
11.04.2025 11:23:55,972 53   24,34
      53 24,34
      53 24,34
11.04.2025 11:22:33,149 10   24,27
      10 24,27
      10 24,27
11.04.2025 11:22:03,686 400   24,27
      400 24,27
      400 24,27
11.04.2025 11:20:17,311 80   24,225
      80 24,225
      80 24,225
11.04.2025 11:20:03,801 300   24,215
      300 24,215
      300 24,215
11.04.2025 11:19:35,077 150   24,22
      150 24,22
      150 24,22
11.04.2025 11:19:32,886 25   24,185
      25 24,185
      25 24,185
11.04.2025 11:13:31,717 41   24,215
      41 24,215
      41 24,215
11.04.2025 11:13:30,259 50   24,215
      50 24,215
      50 24,215
11.04.2025 11:13:07,515 409   24,215
      409 24,215
      409 24,215
11.04.2025 11:11:57,663 3   24,22
      3 24,22
      3 24,22
11.04.2025 11:10:14,261 100   24,20
      100 24,20
      100 24,20
11.04.2025 11:09:55,576 7   24,225
      7 24,225
      7 24,225
11.04.2025 11:08:46,785 206   24,25
      206 24,25
      206 24,25
11.04.2025 11:08:39,066 350   24,265
      350 24,265
      350 24,265
11.04.2025 11:03:27,401 1   24,26
      1 24,26
      1 24,26
11.04.2025 11:00:44,569 2   24,28
      2 24,28
      2 24,28
11.04.2025 10:53:50,304 50   24,28
      50 24,28
      50 24,28
11.04.2025 10:53:39,057 40   24,28
      40 24,28
      40 24,28
11.04.2025 10:53:37,978 7   24,26
      7 24,26
      7 24,26
11.04.2025 10:51:48,877 205   24,33
      205 24,33
      205 24,33
11.04.2025 10:49:24,338 40   24,36
      40 24,36
      40 24,36
11.04.2025 10:48:45,412 300   24,395
      300 24,395
      300 24,395
11.04.2025 10:47:52,502 4 000   24,38
      4 000 24,38
      4 000 24,38
11.04.2025 10:44:58,218 60   24,435
      60 24,435
      60 24,435
11.04.2025 10:44:42,754 80   24,435
      80 24,435
      80 24,435
11.04.2025 10:40:51,289 3   24,42
      3 24,42
      3 24,42
11.04.2025 10:40:18,515 205   24,45
      205 24,45
      205 24,45
11.04.2025 10:40:10,700 30   24,455
      30 24,455
      30 24,455
11.04.2025 10:35:54,668 203   24,43
      203 24,43
      203 24,43
11.04.2025 10:34:59,659 220   24,40
      220 24,40
      220 24,40
11.04.2025 10:34:45,159 61   24,435
      61 24,435
      61 24,435
11.04.2025 10:34:40,678 200   24,43
      200 24,43
      200 24,43
11.04.2025 10:30:05,360 200   24,475
      200 24,475
      200 24,475
11.04.2025 10:29:31,274 100   24,52
      100 24,52
      100 24,52
11.04.2025 10:27:05,238 500   24,53
      500 24,53
      500 24,53
11.04.2025 10:26:34,347 20   24,52
      20 24,52
      20 24,52
11.04.2025 10:25:26,037 4   24,505
      4 24,505
      4 24,505
11.04.2025 10:21:04,423 4   24,495
      4 24,495
      4 24,495
11.04.2025 10:20:24,775 50   24,555
      50 24,555
      50 24,555
11.04.2025 10:19:28,463 8   24,51
      8 24,51
      8 24,51
11.04.2025 10:18:48,686 10   24,55
      10 24,55
      10 24,55
11.04.2025 10:18:23,366 50   24,55
      50 24,55
      50 24,55
11.04.2025 10:18:10,683 20   24,565
      20 24,565
      20 24,565
11.04.2025 10:13:47,252 120   24,67
      120 24,67
      120 24,67
11.04.2025 10:13:42,981 60   24,67
      60 24,67
      60 24,67
11.04.2025 10:12:48,080 2   24,695
      2 24,695
      2 24,695
11.04.2025 10:11:14,764 60   24,77
      60 24,77
      60 24,77
11.04.2025 10:07:47,582 50   24,705
      50 24,705
      50 24,705
11.04.2025 10:05:55,273 10   24,725
      10 24,725
      10 24,725
11.04.2025 10:02:41,712 20   24,59
      20 24,59
      20 24,59
11.04.2025 10:00:50,105 25   24,645
      25 24,645
      25 24,645
11.04.2025 10:00:26,810 100   24,65
      100 24,65
      100 24,65
11.04.2025 09:56:43,543 3   24,825
      3 24,825
      3 24,825
11.04.2025 09:56:17,467 3   24,83
      3 24,83
      3 24,83
11.04.2025 09:56:11,552 40   24,835
      40 24,835
      40 24,835
11.04.2025 09:55:05,814 1   24,845
      1 24,845
      1 24,845
11.04.2025 09:47:18,984 20   24,82
      20 24,82
      20 24,82
11.04.2025 09:45:13,393 5   24,785
      5 24,785
      5 24,785
11.04.2025 09:43:15,077 550   24,85
      550 24,85
      550 24,85
11.04.2025 09:41:27,526 400   24,845
      400 24,845
      400 24,845
11.04.2025 09:39:13,718 100   24,82
      100 24,82
      100 24,82
11.04.2025 09:37:37,169 3   24,87
      3 24,87
      3 24,87
11.04.2025 09:37:34,077 5   24,875
      5 24,875
      5 24,875
11.04.2025 09:33:36,828 120   24,765
      120 24,765
      120 24,765
11.04.2025 09:30:44,725 321   24,82
      321 24,82
      321 24,82
11.04.2025 09:29:03,466 120   24,845
      120 24,845
      120 24,845
11.04.2025 09:27:15,337 8   24,945
      8 24,945
      8 24,945
11.04.2025 09:26:15,415 120   24,99
      120 24,99
      120 24,99
11.04.2025 09:24:29,586 10   24,945
      10 24,945
      10 24,945
11.04.2025 09:24:08,484 200   24,95
      200 24,95
      200 24,95
11.04.2025 09:24:06,959 90   24,94
      90 24,94
      90 24,94
11.04.2025 09:19:25,497 20   24,925
      20 24,925
      20 24,925
11.04.2025 09:18:58,409 100   24,98
      100 24,98
      100 24,98
11.04.2025 09:17:46,127 100   25,035
      100 25,035
      100 25,035
11.04.2025 09:16:09,206 15   25,065
      15 25,065
      15 25,065
11.04.2025 09:10:51,326 125   24,98
      125 24,98
      125 24,98
11.04.2025 09:08:12,976 300   24,93
      300 24,93
      300 24,93
11.04.2025 09:02:56,781 15   24,825
      15 24,825
      15 24,825
11.04.2025 08:59:17,099 100   24,885
      100 24,885
      100 24,885
11.04.2025 08:59:16,008 60   24,885
      60 24,885
      60 24,885
11.04.2025 08:57:41,474 200   24,915
      200 24,915
      200 24,915
11.04.2025 08:52:49,254 80   24,905
      80 24,905
      80 24,905
11.04.2025 08:47:24,032 175   24,97
      175 24,97
      175 24,97
11.04.2025 08:46:35,743 10   24,985
      10 24,985
      10 24,985
11.04.2025 08:44:43,036 39   24,96
      39 24,96
      39 24,96
11.04.2025 08:39:06,656 801   24,955
      801 24,955
      801 24,955
11.04.2025 08:38:21,136 100   24,975
      100 24,975
      100 24,975
11.04.2025 08:34:02,552 205   24,955
      205 24,955
      205 24,955
11.04.2025 08:33:26,532 25   24,975
      25 24,975
      25 24,975
11.04.2025 08:32:41,236 20   24,975
      20 24,975
      20 24,975
11.04.2025 08:27:49,870 100   25,025
      100 25,025
      100 25,025
11.04.2025 08:26:46,887 25   25,02
      25 25,02
      25 25,02
11.04.2025 08:24:27,901 7   24,90
      7 24,90
      7 24,90
11.04.2025 08:23:01,350 800   25,01
      800 25,01
      800 25,01
11.04.2025 08:22:08,670 80   25,02
      80 25,02
      80 25,02
11.04.2025 08:17:30,976 40   25,035
      40 25,035
      40 25,035
11.04.2025 08:15:31,027 50   25,04
      50 25,04
      50 25,04
11.04.2025 08:13:44,864 44   25,045
      44 25,045
      44 25,045
11.04.2025 08:11:35,306 40   25,03
      40 25,03
      40 25,03
11.04.2025 08:09:20,554 25   25,055
      25 25,055
      25 25,055
11.04.2025 08:09:04,017 400   24,965
      400 24,965
      400 24,965
11.04.2025 08:03:23,422 19   24,985
      19 24,985
      19 24,985
11.04.2025 08:03:18,045 100   24,985
      100 24,985
      100 24,985
11.04.2025 08:01:03,882 1   24,97
      1 24,97
      1 24,97
11.04.2025 08:01:02,265 100   24,97
      100 24,97
      100 24,97
11.04.2025 08:01:00,361 10   24,975
      10 24,975
      10 24,975
11.04.2025 08:00:49,775 1   24,965
      1 24,965
      1 24,965
11.04.2025 08:00:40,438 1   24,865
      1 24,865
      1 24,865
11.04.2025 08:00:31,383 200   24,965
      200 24,965
      200 24,965
11.04.2025 08:00:16,913 10   24,96
      10 24,96
      10 24,96
11.04.2025 07:50:13,940 100   24,815
      100 24,815
      100 24,815
11.04.2025 07:46:05,811 60   24,875
      60 24,875
      60 24,875
11.04.2025 07:39:57,505 120   24,83
      120 24,83
      120 24,83
11.04.2025 07:37:57,499 158   24,805
      22 24,805
      136 24,805
      80 24,805
      78 24,805
11.04.2025 07:32:39,002 1 851   24,77
      100 24,77
      148 24,77
      100 24,77
      4 24,77
      133 24,77
      125 24,77
      10 24,77
      24 24,77
      200 24,77
      1 851 24,77
      100 24,77
      2 24,77
      20 24,77
      795 24,77
      50 24,77
      20 24,77
      20 24,77
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)