Allianz SE
- Information
- letzte Umsätze
- kaufen
- verkaufen
965
998
295,30
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
26.09.2024 | 18:07:35,639 | 10 | 295,00 | |
10 | 295,00 | |||
10 | 295,00 | |||
26.09.2024 | 18:06:44,547 | 10 | 295,00 | |
10 | 295,00 | |||
10 | 295,00 | |||
26.09.2024 | 18:06:25,147 | 30 | 295,00 | |
30 | 295,00 | |||
30 | 295,00 | |||
26.09.2024 | 18:02:19,596 | 159 | 295,00 | |
7 | 295,00 | |||
20 | 295,00 | |||
159 | 295,00 | |||
41 | 295,00 | |||
1 | 295,00 | |||
70 | 295,00 | |||
20 | 295,00 | |||
26.09.2024 | 18:01:43,517 | 20 | 295,80 | |
20 | 295,80 | |||
20 | 295,80 | |||
26.09.2024 | 18:01:21,697 | 15 | 295,00 | |
10 | 295,00 | |||
15 | 295,00 | |||
5 | 295,00 | |||
26.09.2024 | 17:59:28,640 | 100 | 295,80 | |
100 | 295,80 | |||
88 | 295,80 | |||
12 | 295,80 | |||
26.09.2024 | 17:58:38,282 | 50 | 295,80 | |
50 | 295,80 | |||
13 | 295,80 | |||
37 | 295,80 | |||
26.09.2024 | 17:57:38,443 | 37 | 295,70 | |
37 | 295,70 | |||
37 | 295,70 | |||
26.09.2024 | 17:57:27,850 | 37 | 295,70 | |
37 | 295,70 | |||
37 | 295,70 | |||
26.09.2024 | 17:57:17,855 | 57 | 295,70 | |
57 | 295,70 | |||
20 | 295,70 | |||
37 | 295,70 | |||
26.09.2024 | 17:57:10,492 | 5 | 295,10 | |
5 | 295,10 | |||
5 | 295,10 | |||
26.09.2024 | 17:56:47,849 | 47 | 295,70 | |
47 | 295,70 | |||
37 | 295,70 | |||
10 | 295,70 | |||
26.09.2024 | 17:56:37,850 | 37 | 295,70 | |
37 | 295,70 | |||
37 | 295,70 | |||
26.09.2024 | 17:56:27,848 | 37 | 295,70 | |
37 | 295,70 | |||
37 | 295,70 | |||
26.09.2024 | 17:56:20,037 | 145 | 295,80 | |
145 | 295,80 | |||
125 | 295,80 | |||
20 | 295,80 | |||
26.09.2024 | 17:56:10,135 | 150 | 295,80 | |
25 | 295,80 | |||
125 | 295,80 | |||
150 | 295,80 | |||
26.09.2024 | 17:55:52,120 | 30 | 295,80 | |
30 | 295,80 | |||
30 | 295,80 | |||
26.09.2024 | 17:55:43,934 | 5 | 295,80 | |
5 | 295,80 | |||
5 | 295,80 | |||
26.09.2024 | 17:54:55,772 | 200 | 295,90 | |
200 | 295,90 | |||
100 | 295,90 | |||
100 | 295,90 | |||
26.09.2024 | 17:51:38,414 | 35 | 295,80 | |
35 | 295,80 | |||
35 | 295,80 | |||
26.09.2024 | 17:51:08,852 | 3 | 295,70 | |
3 | 295,70 | |||
3 | 295,70 | |||
26.09.2024 | 17:49:44,572 | 25 | 295,70 | |
25 | 295,70 | |||
5 | 295,70 | |||
20 | 295,70 | |||
26.09.2024 | 17:49:18,670 | 50 | 295,90 | |
50 | 295,90 | |||
50 | 295,90 | |||
26.09.2024 | 17:48:57,202 | 50 | 295,90 | |
50 | 295,90 | |||
50 | 295,90 | |||
26.09.2024 | 17:48:10,878 | 2 | 295,70 | |
2 | 295,70 | |||
2 | 295,70 | |||
26.09.2024 | 17:43:32,636 | 80 | 295,90 | |
80 | 295,90 | |||
80 | 295,90 | |||
26.09.2024 | 17:43:31,810 | 80 | 295,90 | |
80 | 295,90 | |||
80 | 295,90 | |||
26.09.2024 | 17:43:19,589 | 55 | 295,80 | |
55 | 295,80 | |||
55 | 295,80 | |||
26.09.2024 | 17:43:13,742 | 20 | 295,90 | |
20 | 295,90 | |||
20 | 295,90 | |||
26.09.2024 | 17:43:10,210 | 3 | 295,80 | |
3 | 295,80 | |||
3 | 295,80 | |||
26.09.2024 | 17:43:08,715 | 1 | 295,90 | |
1 | 295,90 | |||
1 | 295,90 | |||
26.09.2024 | 17:42:58,443 | 1 | 295,90 | |
1 | 295,90 | |||
1 | 295,90 | |||
26.09.2024 | 17:41:52,899 | 7 | 295,90 | |
7 | 295,90 | |||
7 | 295,90 | |||
26.09.2024 | 17:41:50,189 | 2 | 295,90 | |
2 | 295,90 | |||
2 | 295,90 | |||
26.09.2024 | 17:40:51,967 | 33 | 295,80 | |
33 | 295,80 | |||
33 | 295,80 | |||
26.09.2024 | 17:40:18,087 | 15 | 295,80 | |
15 | 295,80 | |||
15 | 295,80 | |||
26.09.2024 | 17:40:10,708 | 20 | 295,80 | |
20 | 295,80 | |||
20 | 295,80 | |||
26.09.2024 | 17:39:49,509 | 125 | 295,70 | |
125 | 295,70 | |||
125 | 295,70 | |||
26.09.2024 | 17:39:13,474 | 10 | 295,70 | |
10 | 295,70 | |||
10 | 295,70 | |||
26.09.2024 | 17:38:52,165 | 15 | 295,60 | |
15 | 295,60 | |||
15 | 295,60 | |||
26.09.2024 | 17:38:09,741 | 5 | 295,60 | |
5 | 295,60 | |||
5 | 295,60 | |||
26.09.2024 | 17:35:29,301 | 20 | 295,50 | |
20 | 295,50 | |||
20 | 295,50 | |||
26.09.2024 | 17:35:29,206 | 1 | 295,70 | |
1 | 295,70 | |||
1 | 295,70 | |||
26.09.2024 | 17:29:25,041 | 1 | 295,70 | |
1 | 295,70 | |||
1 | 295,70 | |||
26.09.2024 | 17:27:47,374 | 10 | 295,70 | |
10 | 295,70 | |||
10 | 295,70 | |||
26.09.2024 | 17:27:45,366 | 15 | 295,70 | |
15 | 295,70 | |||
15 | 295,70 | |||
26.09.2024 | 17:27:25,299 | 25 | 295,70 | |
25 | 295,70 | |||
25 | 295,70 | |||
26.09.2024 | 17:25:28,562 | 17 | 295,70 | |
17 | 295,70 | |||
17 | 295,70 | |||
26.09.2024 | 17:23:51,526 | 35 | 295,70 | |
35 | 295,70 | |||
35 | 295,70 | |||
26.09.2024 | 17:21:23,528 | 20 | 295,70 | |
20 | 295,70 | |||
20 | 295,70 | |||
26.09.2024 | 17:20:20,995 | 25 | 295,50 | |
25 | 295,50 | |||
25 | 295,50 | |||
26.09.2024 | 17:19:24,045 | 40 | 295,50 | |
40 | 295,50 | |||
40 | 295,50 | |||
26.09.2024 | 17:18:44,085 | 200 | 295,50 | |
200 | 295,50 | |||
200 | 295,50 | |||
26.09.2024 | 17:18:41,945 | 1 | 295,60 | |
1 | 295,60 | |||
1 | 295,60 | |||
26.09.2024 | 17:18:29,545 | 3 | 295,50 | |
3 | 295,50 | |||
3 | 295,50 | |||
26.09.2024 | 17:17:44,450 | 20 | 295,60 | |
20 | 295,60 | |||
20 | 295,60 | |||
26.09.2024 | 17:17:30,485 | 3 | 295,50 | |
3 | 295,50 | |||
3 | 295,50 | |||
26.09.2024 | 17:17:14,383 | 56 | 295,50 | |
56 | 295,50 | |||
56 | 295,50 | |||
26.09.2024 | 17:17:05,844 | 2 | 295,50 | |
2 | 295,50 | |||
2 | 295,50 | |||
26.09.2024 | 17:14:40,331 | 100 | 295,70 | |
100 | 295,70 | |||
100 | 295,70 | |||
26.09.2024 | 17:14:15,018 | 392 | 295,80 | |
284 | 295,80 | |||
392 | 295,80 | |||
10 | 295,80 | |||
98 | 295,80 | |||
26.09.2024 | 17:14:12,102 | 525 | 295,80 | |
525 | 295,80 | |||
525 | 295,80 | |||
26.09.2024 | 17:14:09,354 | 2 | 295,80 | |
2 | 295,80 | |||
2 | 295,80 | |||
26.09.2024 | 17:14:04,715 | 150 | 295,80 | |
150 | 295,80 | |||
150 | 295,80 | |||
26.09.2024 | 17:12:52,971 | 50 | 295,70 | |
50 | 295,70 | |||
50 | 295,70 | |||
26.09.2024 | 17:10:41,230 | 25 | 295,80 | |
25 | 295,80 | |||
25 | 295,80 | |||
26.09.2024 | 17:10:31,896 | 40 | 295,70 | |
40 | 295,70 | |||
40 | 295,70 | |||
26.09.2024 | 17:10:31,422 | 500 | 295,70 | |
500 | 295,70 | |||
500 | 295,70 | |||
26.09.2024 | 17:08:01,144 | 50 | 295,70 | |
50 | 295,70 | |||
50 | 295,70 | |||
26.09.2024 | 17:06:46,806 | 5 | 295,70 | |
5 | 295,70 | |||
5 | 295,70 | |||
26.09.2024 | 17:05:35,744 | 1 | 295,70 | |
1 | 295,70 | |||
1 | 295,70 | |||
26.09.2024 | 17:04:30,054 | 5 | 295,60 | |
5 | 295,60 | |||
5 | 295,60 | |||
26.09.2024 | 17:03:55,771 | 500 | 295,70 | |
500 | 295,70 | |||
500 | 295,70 | |||
26.09.2024 | 17:02:52,382 | 40 | 295,60 | |
40 | 295,60 | |||
40 | 295,60 | |||
26.09.2024 | 17:02:08,605 | 20 | 295,60 | |
20 | 295,60 | |||
20 | 295,60 | |||
26.09.2024 | 17:01:15,139 | 10 | 295,60 | |
10 | 295,60 | |||
10 | 295,60 | |||
26.09.2024 | 17:00:35,756 | 100 | 295,50 | |
100 | 295,50 | |||
100 | 295,50 | |||
26.09.2024 | 17:00:24,511 | 24 | 295,40 | |
24 | 295,40 | |||
24 | 295,40 | |||
26.09.2024 | 16:59:46,492 | 20 | 295,40 | |
20 | 295,40 | |||
20 | 295,40 | |||
26.09.2024 | 16:57:58,386 | 50 | 295,10 | |
50 | 295,10 | |||
50 | 295,10 | |||
26.09.2024 | 16:57:46,467 | 40 | 295,10 | |
40 | 295,10 | |||
40 | 295,10 | |||
26.09.2024 | 16:56:42,395 | 30 | 295,10 | |
30 | 295,10 | |||
30 | 295,10 | |||
26.09.2024 | 16:55:46,380 | 10 | 295,00 | |
10 | 295,00 | |||
10 | 295,00 | |||
26.09.2024 | 16:54:39,551 | 9 | 294,80 | |
9 | 294,80 | |||
9 | 294,80 | |||
26.09.2024 | 16:54:08,889 | 24 | 294,80 | |
24 | 294,80 | |||
24 | 294,80 | |||
26.09.2024 | 16:54:01,226 | 3 | 294,70 | |
3 | 294,70 | |||
3 | 294,70 | |||
26.09.2024 | 16:53:36,784 | 100 | 294,70 | |
100 | 294,70 | |||
100 | 294,70 | |||
26.09.2024 | 16:53:10,668 | 105 | 294,70 | |
105 | 294,70 | |||
105 | 294,70 | |||
26.09.2024 | 16:50:55,476 | 5 | 294,70 | |
5 | 294,70 | |||
5 | 294,70 | |||
26.09.2024 | 16:50:38,139 | 85 | 294,80 | |
85 | 294,80 | |||
85 | 294,80 | |||
26.09.2024 | 16:50:31,532 | 1 | 294,80 | |
1 | 294,80 | |||
1 | 294,80 | |||
26.09.2024 | 16:49:57,208 | 230 | 294,80 | |
230 | 294,80 | |||
230 | 294,80 | |||
26.09.2024 | 16:49:29,762 | 4 | 294,80 | |
4 | 294,80 | |||
4 | 294,80 | |||
26.09.2024 | 16:49:20,914 | 20 | 294,80 | |
20 | 294,80 | |||
20 | 294,80 | |||
26.09.2024 | 16:47:56,223 | 7 | 294,80 | |
7 | 294,80 | |||
7 | 294,80 | |||
26.09.2024 | 16:47:44,870 | 30 | 294,80 | |
30 | 294,80 | |||
30 | 294,80 | |||
26.09.2024 | 16:47:15,087 | 30 | 294,90 | |
30 | 294,90 | |||
30 | 294,90 | |||
26.09.2024 | 16:46:53,529 | 1 275 | 294,70 | |
1 275 | 294,70 | |||
1 275 | 294,70 | |||
26.09.2024 | 16:46:35,137 | 525 | 294,80 | |
525 | 294,80 | |||
525 | 294,80 | |||
26.09.2024 | 16:45:49,312 | 47 | 294,80 | |
47 | 294,80 | |||
47 | 294,80 | |||
26.09.2024 | 16:45:27,749 | 2 | 294,80 | |
2 | 294,80 | |||
2 | 294,80 | |||
26.09.2024 | 16:45:17,306 | 2 | 294,90 | |
2 | 294,90 | |||
2 | 294,90 | |||
26.09.2024 | 16:44:04,398 | 20 | 294,70 | |
20 | 294,70 | |||
20 | 294,70 | |||
26.09.2024 | 16:43:54,661 | 27 | 294,70 | |
27 | 294,70 | |||
27 | 294,70 | |||
26.09.2024 | 16:43:08,283 | 5 | 294,80 | |
5 | 294,80 | |||
5 | 294,80 | |||
26.09.2024 | 16:43:07,382 | 4 | 294,90 | |
4 | 294,90 | |||
4 | 294,90 | |||
26.09.2024 | 16:42:36,329 | 4 | 294,90 | |
4 | 294,90 | |||
4 | 294,90 | |||
26.09.2024 | 16:41:12,840 | 10 | 294,90 | |
10 | 294,90 | |||
10 | 294,90 | |||
26.09.2024 | 16:39:50,981 | 4 | 295,10 | |
4 | 295,10 | |||
4 | 295,10 | |||
26.09.2024 | 16:37:52,001 | 41 | 295,10 | |
41 | 295,10 | |||
41 | 295,10 | |||
26.09.2024 | 16:37:38,975 | 50 | 295,00 | |
50 | 295,00 | |||
50 | 295,00 | |||
26.09.2024 | 16:37:15,161 | 10 | 294,90 | |
10 | 294,90 | |||
10 | 294,90 | |||
26.09.2024 | 16:37:08,775 | 80 | 294,90 | |
80 | 294,90 | |||
80 | 294,90 | |||
26.09.2024 | 16:36:56,552 | 10 | 295,00 | |
10 | 295,00 | |||
10 | 295,00 | |||
26.09.2024 | 16:36:45,035 | 10 | 294,90 | |
10 | 294,90 | |||
10 | 294,90 | |||
26.09.2024 | 16:36:29,511 | 200 | 294,90 | |
200 | 294,90 | |||
200 | 294,90 | |||
26.09.2024 | 16:36:06,161 | 15 | 294,90 | |
15 | 294,90 | |||
15 | 294,90 | |||
26.09.2024 | 16:36:01,017 | 20 | 295,00 | |
20 | 295,00 | |||
20 | 295,00 | |||
26.09.2024 | 16:35:26,902 | 21 | 295,10 | |
21 | 295,10 | |||
21 | 295,10 | |||
26.09.2024 | 16:34:39,970 | 200 | 295,10 | |
200 | 295,10 | |||
200 | 295,10 | |||
26.09.2024 | 16:34:32,580 | 15 | 295,00 | |
15 | 295,00 | |||
15 | 295,00 | |||
26.09.2024 | 16:34:26,861 | 40 | 295,00 | |
40 | 295,00 | |||
40 | 295,00 | |||
26.09.2024 | 16:32:26,801 | 20 | 295,10 | |
20 | 295,10 | |||
20 | 295,10 | |||
26.09.2024 | 16:32:20,107 | 9 | 295,00 | |
9 | 295,00 | |||
9 | 295,00 | |||
26.09.2024 | 16:31:59,666 | 20 | 295,10 | |
20 | 295,10 | |||
20 | 295,10 | |||
26.09.2024 | 16:31:28,338 | 8 | 295,00 | |
8 | 295,00 | |||
8 | 295,00 | |||
26.09.2024 | 16:31:18,491 | 200 | 294,90 | |
200 | 294,90 | |||
200 | 294,90 | |||
26.09.2024 | 16:31:04,666 | 48 | 294,90 | |
48 | 294,90 | |||
48 | 294,90 | |||
26.09.2024 | 16:30:35,876 | 10 | 294,90 | |
10 | 294,90 | |||
10 | 294,90 | |||
26.09.2024 | 16:30:21,736 | 10 | 294,90 | |
10 | 294,90 | |||
10 | 294,90 | |||
26.09.2024 | 16:29:58,724 | 44 | 294,80 | |
44 | 294,80 | |||
44 | 294,80 | |||
26.09.2024 | 16:29:57,954 | 76 | 294,90 | |
76 | 294,90 | |||
76 | 294,90 | |||
26.09.2024 | 16:29:49,565 | 20 | 294,70 | |
20 | 294,70 | |||
20 | 294,70 | |||
26.09.2024 | 16:27:15,968 | 20 | 294,50 | |
20 | 294,50 | |||
20 | 294,50 | |||
26.09.2024 | 16:26:57,226 | 10 | 294,50 | |
10 | 294,50 | |||
10 | 294,50 | |||
26.09.2024 | 16:25:00,103 | 10 | 294,50 | |
10 | 294,50 | |||
10 | 294,50 | |||
26.09.2024 | 16:24:36,663 | 3 | 294,50 | |
3 | 294,50 | |||
3 | 294,50 | |||
26.09.2024 | 16:24:35,483 | 126 | 294,50 | |
126 | 294,50 | |||
126 | 294,50 | |||
26.09.2024 | 16:24:35,294 | 370 | 294,50 | |
370 | 294,50 | |||
200 | 294,50 | |||
170 | 294,50 | |||
26.09.2024 | 16:24:16,331 | 204 | 294,50 | |
200 | 294,50 | |||
4 | 294,50 | |||
204 | 294,50 | |||
26.09.2024 | 16:23:32,509 | 5 | 294,80 | |
5 | 294,80 | |||
5 | 294,80 | |||
26.09.2024 | 16:22:54,510 | 76 | 294,90 | |
76 | 294,90 | |||
76 | 294,90 | |||
26.09.2024 | 16:22:53,374 | 4 | 294,90 | |
4 | 294,90 | |||
4 | 294,90 | |||
26.09.2024 | 16:22:15,173 | 85 | 295,00 | |
85 | 295,00 | |||
85 | 295,00 | |||
26.09.2024 | 16:21:51,773 | 81 | 294,90 | |
81 | 294,90 | |||
81 | 294,90 | |||
26.09.2024 | 16:21:34,494 | 160 | 295,00 | |
160 | 295,00 | |||
160 | 295,00 | |||
26.09.2024 | 16:21:34,319 | 200 | 295,00 | |
200 | 295,00 | |||
200 | 295,00 | |||
26.09.2024 | 16:21:34,175 | 370 | 295,00 | |
370 | 295,00 | |||
200 | 295,00 | |||
170 | 295,00 | |||
26.09.2024 | 16:21:34,001 | 200 | 295,00 | |
200 | 295,00 | |||
200 | 295,00 | |||
26.09.2024 | 16:21:33,859 | 370 | 295,00 | |
200 | 295,00 | |||
170 | 295,00 | |||
370 | 295,00 | |||
26.09.2024 | 16:21:27,939 | 200 | 295,10 | |
200 | 295,10 | |||
200 | 295,10 | |||
26.09.2024 | 16:20:32,753 | 20 | 295,20 | |
20 | 295,20 | |||
20 | 295,20 | |||
26.09.2024 | 16:19:54,743 | 5 | 295,30 | |
5 | 295,30 | |||
5 | 295,30 | |||
26.09.2024 | 16:18:55,541 | 1 | 295,40 | |
1 | 295,40 | |||
1 | 295,40 | |||
26.09.2024 | 16:18:26,739 | 200 | 295,40 | |
200 | 295,40 | |||
200 | 295,40 | |||
26.09.2024 | 16:18:16,443 | 4 | 295,30 | |
4 | 295,30 | |||
4 | 295,30 | |||
26.09.2024 | 16:16:57,918 | 8 | 295,40 | |
8 | 295,40 | |||
8 | 295,40 | |||
26.09.2024 | 16:16:12,601 | 1 | 295,30 | |
1 | 295,30 | |||
1 | 295,30 | |||
26.09.2024 | 16:15:55,417 | 50 | 295,40 | |
50 | 295,40 | |||
50 | 295,40 | |||
26.09.2024 | 16:15:17,617 | 30 | 295,30 | |
30 | 295,30 | |||
30 | 295,30 | |||
26.09.2024 | 16:14:41,759 | 5 | 295,40 | |
5 | 295,40 | |||
5 | 295,40 | |||
26.09.2024 | 16:14:37,275 | 16 | 295,40 | |
16 | 295,40 | |||
16 | 295,40 | |||
26.09.2024 | 16:13:52,986 | 200 | 295,40 | |
200 | 295,40 | |||
200 | 295,40 | |||
26.09.2024 | 16:13:07,512 | 3 | 295,30 | |
3 | 295,30 | |||
3 | 295,30 | |||
26.09.2024 | 16:12:42,036 | 1 | 295,30 | |
1 | 295,30 | |||
1 | 295,30 | |||
26.09.2024 | 16:12:31,444 | 20 | 295,40 | |
20 | 295,40 | |||
20 | 295,40 | |||
26.09.2024 | 16:11:28,443 | 1 | 295,40 | |
1 | 295,40 | |||
1 | 295,40 | |||
26.09.2024 | 16:10:52,951 | 200 | 295,40 | |
200 | 295,40 | |||
200 | 295,40 | |||
26.09.2024 | 16:10:38,186 | 20 | 295,30 | |
20 | 295,30 | |||
20 | 295,30 | |||
26.09.2024 | 16:07:48,473 | 200 | 295,10 | |
200 | 295,10 | |||
200 | 295,10 | |||
26.09.2024 | 16:07:40,231 | 3 | 295,10 | |
3 | 295,10 | |||
3 | 295,10 | |||
26.09.2024 | 16:07:36,316 | 1 | 295,20 | |
1 | 295,20 | |||
1 | 295,20 | |||
26.09.2024 | 16:06:53,786 | 2 | 295,10 | |
2 | 295,10 | |||
2 | 295,10 | |||
26.09.2024 | 16:06:51,232 | 3 | 295,30 | |
3 | 295,30 | |||
3 | 295,30 | |||
26.09.2024 | 16:06:23,320 | 40 | 295,20 | |
40 | 295,20 | |||
40 | 295,20 | |||
26.09.2024 | 16:06:14,691 | 20 | 295,20 | |
20 | 295,20 | |||
20 | 295,20 | |||
26.09.2024 | 16:05:13,760 | 86 | 295,20 | |
86 | 295,20 | |||
86 | 295,20 | |||
26.09.2024 | 16:04:37,156 | 48 | 295,40 | |
48 | 295,40 | |||
48 | 295,40 | |||
26.09.2024 | 16:04:03,888 | 200 | 295,40 | |
200 | 295,40 | |||
200 | 295,40 | |||
26.09.2024 | 16:03:07,561 | 18 | 295,30 | |
18 | 295,30 | |||
18 | 295,30 | |||
26.09.2024 | 16:02:50,898 | 40 | 295,30 | |
40 | 295,30 | |||
40 | 295,30 | |||
26.09.2024 | 16:02:07,035 | 50 | 295,20 | |
50 | 295,20 | |||
50 | 295,20 | |||
26.09.2024 | 16:01:17,333 | 20 | 295,20 | |
20 | 295,20 | |||
20 | 295,20 | |||
26.09.2024 | 16:01:07,494 | 10 | 295,30 | |
10 | 295,30 | |||
10 | 295,30 | |||
26.09.2024 | 16:00:49,433 | 200 | 295,30 | |
200 | 295,30 | |||
200 | 295,30 | |||
26.09.2024 | 16:00:31,575 | 22 | 295,30 | |
22 | 295,30 | |||
22 | 295,30 | |||
26.09.2024 | 16:00:30,662 | 17 | 295,30 | |
17 | 295,30 | |||
17 | 295,30 | |||
26.09.2024 | 16:00:27,910 | 98 | 295,30 | |
98 | 295,30 | |||
98 | 295,30 | |||
26.09.2024 | 16:00:25,081 | 2 | 295,30 | |
2 | 295,30 | |||
2 | 295,30 | |||
26.09.2024 | 16:00:02,863 | 1 | 295,20 | |
1 | 295,20 | |||
1 | 295,20 | |||
26.09.2024 | 15:59:24,500 | 20 | 295,20 | |
20 | 295,20 | |||
20 | 295,20 | |||
26.09.2024 | 15:58:03,208 | 1 | 295,20 | |
1 | 295,20 | |||
1 | 295,20 | |||
26.09.2024 | 15:57:19,045 | 200 | 295,30 | |
200 | 295,30 | |||
200 | 295,30 | |||
26.09.2024 | 15:57:10,728 | 200 | 295,30 | |
200 | 295,30 | |||
200 | 295,30 | |||
26.09.2024 | 15:55:26,221 | 10 | 295,10 | |
10 | 295,10 | |||
10 | 295,10 | |||
26.09.2024 | 15:54:56,999 | 20 | 295,20 | |
20 | 295,20 | |||
20 | 295,20 | |||
26.09.2024 | 15:54:09,244 | 8 | 295,10 | |
8 | 295,10 | |||
8 | 295,10 | |||
26.09.2024 | 15:52:01,334 | 6 | 295,00 | |
6 | 295,00 | |||
6 | 295,00 | |||
26.09.2024 | 15:51:46,531 | 25 | 294,90 | |
25 | 294,90 | |||
25 | 294,90 | |||
26.09.2024 | 15:51:42,710 | 20 | 295,00 | |
20 | 295,00 | |||
20 | 295,00 | |||
26.09.2024 | 15:51:29,905 | 10 | 295,10 | |
10 | 295,10 | |||
10 | 295,10 | |||
26.09.2024 | 15:49:46,106 | 2 | 295,00 | |
2 | 295,00 | |||
2 | 295,00 | |||
26.09.2024 | 15:49:32,725 | 1 | 294,70 | |
1 | 294,70 | |||
1 | 294,70 | |||
26.09.2024 | 15:49:29,028 | 50 | 294,70 | |
50 | 294,70 | |||
50 | 294,70 | |||
26.09.2024 | 15:49:12,800 | 100 | 294,80 | |
100 | 294,80 | |||
100 | 294,80 | |||
26.09.2024 | 15:48:28,989 | 1 | 295,00 | |
1 | 295,00 | |||
1 | 295,00 | |||
26.09.2024 | 15:47:32,554 | 10 | 295,00 | |
10 | 295,00 | |||
10 | 295,00 | |||
26.09.2024 | 15:47:17,807 | 20 | 295,20 | |
20 | 295,20 | |||
20 | 295,20 | |||
26.09.2024 | 15:46:52,280 | 65 | 295,20 | |
65 | 295,20 | |||
65 | 295,20 | |||
26.09.2024 | 15:46:37,662 | 150 | 295,20 | |
150 | 295,20 | |||
150 | 295,20 | |||
26.09.2024 | 15:46:35,168 | 7 | 295,40 | |
7 | 295,40 | |||
7 | 295,40 | |||
26.09.2024 | 15:46:20,501 | 60 | 295,40 | |
60 | 295,40 | |||
60 | 295,40 | |||
26.09.2024 | 15:45:25,407 | 1 | 295,50 | |
1 | 295,50 | |||
1 | 295,50 | |||
26.09.2024 | 15:45:11,159 | 37 | 295,40 | |
37 | 295,40 | |||
37 | 295,40 | |||
26.09.2024 | 15:44:51,832 | 1 | 295,50 | |
1 | 295,50 | |||
1 | 295,50 | |||
26.09.2024 | 15:44:37,392 | 20 | 295,30 | |
20 | 295,30 | |||
20 | 295,30 | |||
26.09.2024 | 15:44:29,400 | 2 | 295,30 | |
2 | 295,30 | |||
2 | 295,30 | |||
26.09.2024 | 15:43:55,369 | 200 | 295,20 | |
200 | 295,20 | |||
200 | 295,20 | |||
26.09.2024 | 15:43:32,683 | 50 | 295,40 | |
50 | 295,40 | |||
50 | 295,40 | |||
26.09.2024 | 15:43:09,826 | 34 | 295,30 | |
34 | 295,30 | |||
34 | 295,30 | |||
26.09.2024 | 15:42:46,416 | 40 | 295,30 | |
40 | 295,30 | |||
40 | 295,30 | |||
26.09.2024 | 15:42:20,695 | 15 | 295,40 | |
15 | 295,40 | |||
15 | 295,40 | |||
26.09.2024 | 15:42:13,808 | 20 | 295,30 | |
20 | 295,30 | |||
20 | 295,30 | |||
26.09.2024 | 15:40:59,704 | 15 | 295,40 | |
15 | 295,40 | |||
15 | 295,40 | |||
26.09.2024 | 15:39:45,414 | 4 | 295,50 | |
4 | 295,50 | |||
4 | 295,50 | |||
26.09.2024 | 15:38:49,713 | 42 | 295,70 | |
42 | 295,70 | |||
42 | 295,70 | |||
26.09.2024 | 15:38:16,515 | 11 | 295,70 | |
11 | 295,70 | |||
11 | 295,70 | |||
26.09.2024 | 15:37:54,458 | 28 | 295,50 | |
28 | 295,50 | |||
28 | 295,50 | |||
26.09.2024 | 15:36:38,933 | 2 | 295,30 | |
2 | 295,30 | |||
2 | 295,30 | |||
26.09.2024 | 15:36:07,087 | 10 | 295,30 | |
10 | 295,30 | |||
10 | 295,30 | |||
26.09.2024 | 15:34:30,783 | 40 | 294,90 | |
40 | 294,90 | |||
40 | 294,90 | |||
26.09.2024 | 15:33:08,612 | 9 | 294,90 | |
9 | 294,90 | |||
9 | 294,90 | |||
26.09.2024 | 15:32:26,906 | 25 | 294,70 | |
25 | 294,70 | |||
25 | 294,70 | |||
26.09.2024 | 15:32:21,573 | 25 | 294,80 | |
25 | 294,80 | |||
25 | 294,80 | |||
26.09.2024 | 15:32:15,805 | 4 | 294,80 | |
4 | 294,80 | |||
4 | 294,80 | |||
26.09.2024 | 15:32:08,612 | 1 | 294,80 | |
1 | 294,80 | |||
1 | 294,80 | |||
26.09.2024 | 15:32:06,219 | 11 | 294,80 | |
11 | 294,80 | |||
11 | 294,80 | |||
26.09.2024 | 15:32:06,114 | 16 | 294,80 | |
16 | 294,80 | |||
16 | 294,80 | |||
26.09.2024 | 15:31:28,110 | 190 | 294,80 | |
190 | 294,80 | |||
190 | 294,80 | |||
26.09.2024 | 15:31:15,244 | 10 | 294,70 | |
10 | 294,70 | |||
10 | 294,70 | |||
26.09.2024 | 15:30:57,135 | 1 | 294,80 | |
1 | 294,80 | |||
1 | 294,80 | |||
26.09.2024 | 15:29:34,327 | 113 | 294,70 | |
113 | 294,70 | |||
113 | 294,70 | |||
26.09.2024 | 15:29:10,855 | 53 | 294,80 | |
53 | 294,80 | |||
53 | 294,80 | |||
26.09.2024 | 15:29:02,652 | 1 | 294,90 | |
1 | 294,90 | |||
1 | 294,90 | |||
26.09.2024 | 15:29:00,112 | 20 | 294,80 | |
20 | 294,80 | |||
20 | 294,80 | |||
26.09.2024 | 15:28:55,279 | 200 | 294,80 | |
200 | 294,80 | |||
200 | 294,80 | |||
26.09.2024 | 15:28:49,242 | 20 | 295,00 | |
20 | 295,00 | |||
20 | 295,00 | |||
26.09.2024 | 15:28:42,447 | 85 | 294,90 | |
85 | 294,90 | |||
85 | 294,90 | |||
26.09.2024 | 15:28:40,130 | 3 | 294,90 | |
3 | 294,90 | |||
3 | 294,90 | |||
26.09.2024 | 15:28:36,099 | 1 | 295,00 | |
1 | 295,00 | |||
1 | 295,00 | |||
26.09.2024 | 15:28:07,065 | 3 | 294,80 | |
3 | 294,80 | |||
3 | 294,80 | |||
26.09.2024 | 15:28:07,003 | 80 | 294,80 | |
80 | 294,80 | |||
80 | 294,80 | |||
26.09.2024 | 15:26:59,501 | 25 | 295,00 | |
25 | 295,00 | |||
25 | 295,00 | |||
26.09.2024 | 15:26:37,000 | 10 | 294,90 | |
10 | 294,90 | |||
10 | 294,90 | |||
26.09.2024 | 15:26:21,630 | 50 | 294,90 | |
50 | 294,90 | |||
50 | 294,90 | |||
26.09.2024 | 15:26:18,711 | 45 | 294,90 | |
45 | 294,90 | |||
45 | 294,90 | |||
26.09.2024 | 15:26:16,501 | 1 | 294,90 | |
1 | 294,90 | |||
1 | 294,90 | |||
26.09.2024 | 15:25:05,339 | 25 | 295,00 | |
25 | 295,00 | |||
25 | 295,00 | |||
26.09.2024 | 15:24:16,904 | 1 | 295,00 | |
1 | 295,00 | |||
1 | 295,00 | |||
26.09.2024 | 15:23:21,567 | 4 | 295,00 | |
4 | 295,00 | |||
4 | 295,00 | |||
26.09.2024 | 15:23:17,357 | 48 | 295,00 | |
48 | 295,00 | |||
48 | 295,00 | |||
26.09.2024 | 15:23:17,262 | 29 | 295,00 | |
29 | 295,00 | |||
29 | 295,00 | |||
26.09.2024 | 15:23:17,188 | 21 | 295,00 | |
21 | 295,00 | |||
21 | 295,00 | |||
26.09.2024 | 15:23:17,074 | 29 | 295,00 | |
29 | 295,00 | |||
29 | 295,00 | |||
26.09.2024 | 15:23:10,010 | 30 | 295,00 | |
30 | 295,00 | |||
30 | 295,00 | |||
26.09.2024 | 15:23:05,065 | 60 | 294,90 | |
60 | 294,90 | |||
60 | 294,90 | |||
26.09.2024 | 15:21:18,654 | 5 | 295,10 | |
5 | 295,10 | |||
5 | 295,10 | |||
26.09.2024 | 15:20:18,855 | 16 | 295,20 | |
16 | 295,20 | |||
16 | 295,20 | |||
26.09.2024 | 15:19:37,517 | 50 | 295,40 | |
50 | 295,40 | |||
50 | 295,40 | |||
26.09.2024 | 15:19:21,571 | 11 | 295,30 | |
11 | 295,30 | |||
11 | 295,30 | |||
26.09.2024 | 15:19:00,259 | 4 | 295,40 | |
4 | 295,40 | |||
4 | 295,40 | |||
26.09.2024 | 15:17:48,260 | 25 | 295,50 | |
25 | 295,50 | |||
25 | 295,50 | |||
26.09.2024 | 15:17:12,692 | 10 | 295,50 | |
10 | 295,50 | |||
10 | 295,50 | |||
26.09.2024 | 15:17:07,560 | 4 | 295,40 | |
4 | 295,40 | |||
4 | 295,40 | |||
26.09.2024 | 15:16:45,676 | 20 | 295,50 | |
20 | 295,50 | |||
20 | 295,50 | |||
26.09.2024 | 15:16:37,026 | 75 | 295,40 | |
75 | 295,40 | |||
75 | 295,40 | |||
26.09.2024 | 15:16:26,857 | 25 | 295,30 | |
25 | 295,30 | |||
25 | 295,30 | |||
26.09.2024 | 15:16:10,062 | 30 | 295,50 | |
30 | 295,50 | |||
30 | 295,50 | |||
26.09.2024 | 15:15:23,588 | 20 | 295,60 | |
20 | 295,60 | |||
20 | 295,60 | |||
26.09.2024 | 15:15:09,120 | 8 | 295,50 | |
8 | 295,50 | |||
8 | 295,50 | |||
26.09.2024 | 15:13:19,289 | 7 | 296,00 | |
7 | 296,00 | |||
7 | 296,00 | |||
26.09.2024 | 15:13:19,229 | 7 | 296,00 | |
7 | 296,00 | |||
7 | 296,00 | |||
26.09.2024 | 15:13:19,145 | 50 | 296,00 | |
20 | 296,00 | |||
9 | 296,00 | |||
21 | 296,00 | |||
50 | 296,00 | |||
26.09.2024 | 15:13:11,703 | 6 | 296,00 | |
6 | 296,00 | |||
6 | 296,00 | |||
26.09.2024 | 15:13:11,586 | 14 | 296,00 | |
5 | 296,00 | |||
9 | 296,00 | |||
14 | 296,00 | |||
26.09.2024 | 15:13:08,020 | 31 | 296,00 | |
4 | 296,00 | |||
27 | 296,00 | |||
31 | 296,00 | |||
26.09.2024 | 15:13:03,974 | 160 | 295,90 | |
160 | 295,90 | |||
160 | 295,90 | |||
26.09.2024 | 15:12:14,718 | 7 | 295,90 | |
7 | 295,90 | |||
7 | 295,90 | |||
26.09.2024 | 15:12:14,641 | 2 | 295,90 | |
2 | 295,90 | |||
2 | 295,90 | |||
26.09.2024 | 15:12:14,558 | 35 | 295,90 | |
35 | 295,90 | |||
35 | 295,90 | |||
26.09.2024 | 15:12:14,082 | 8 | 295,80 | |
8 | 295,80 | |||
8 | 295,80 | |||
26.09.2024 | 15:12:08,390 | 32 | 295,90 | |
32 | 295,90 | |||
32 | 295,90 | |||
26.09.2024 | 15:11:59,930 | 10 | 295,90 | |
10 | 295,90 | |||
10 | 295,90 | |||
26.09.2024 | 15:11:47,159 | 28 | 295,90 | |
28 | 295,90 | |||
28 | 295,90 | |||
26.09.2024 | 15:11:30,426 | 200 | 295,80 | |
200 | 295,80 | |||
200 | 295,80 | |||
26.09.2024 | 15:11:10,571 | 2 | 295,80 | |
2 | 295,80 | |||
2 | 295,80 | |||
26.09.2024 | 15:09:13,346 | 47 | 295,90 | |
47 | 295,90 | |||
5 | 295,90 | |||
42 | 295,90 | |||
26.09.2024 | 15:09:07,361 | 25 | 295,80 | |
25 | 295,80 | |||
25 | 295,80 | |||
26.09.2024 | 15:08:52,798 | 4 | 295,70 | |
4 | 295,70 | |||
4 | 295,70 | |||
26.09.2024 | 15:08:43,588 | 35 | 295,80 | |
35 | 295,80 | |||
35 | 295,80 | |||
26.09.2024 | 15:08:35,169 | 18 | 295,70 | |
18 | 295,70 | |||
18 | 295,70 | |||
26.09.2024 | 15:08:26,403 | 10 | 295,80 | |
10 | 295,80 | |||
10 | 295,80 | |||
26.09.2024 | 15:07:14,510 | 15 | 295,70 | |
15 | 295,70 | |||
15 | 295,70 | |||
26.09.2024 | 15:07:02,982 | 5 | 295,70 | |
5 | 295,70 | |||
5 | 295,70 | |||
26.09.2024 | 15:05:49,964 | 20 | 295,70 | |
20 | 295,70 | |||
20 | 295,70 | |||
26.09.2024 | 15:05:33,749 | 410 | 295,70 | |
10 | 295,70 | |||
400 | 295,70 | |||
410 | 295,70 | |||
26.09.2024 | 15:05:29,289 | 200 | 295,70 | |
200 | 295,70 | |||
200 | 295,70 | |||
26.09.2024 | 15:05:24,225 | 200 | 295,70 | |
200 | 295,70 | |||
200 | 295,70 | |||
26.09.2024 | 15:04:32,247 | 200 | 295,60 | |
200 | 295,60 | |||
200 | 295,60 | |||
26.09.2024 | 15:04:05,934 | 200 | 295,70 | |
200 | 295,70 | |||
200 | 295,70 | |||
26.09.2024 | 15:03:24,829 | 100 | 295,60 | |
100 | 295,60 | |||
100 | 295,60 | |||
26.09.2024 | 15:03:10,685 | 10 | 295,60 | |
10 | 295,60 | |||
10 | 295,60 | |||
26.09.2024 | 15:03:10,317 | 1 | 295,60 | |
1 | 295,60 | |||
1 | 295,60 | |||
26.09.2024 | 15:02:50,162 | 200 | 295,60 | |
200 | 295,60 | |||
200 | 295,60 | |||
26.09.2024 | 15:02:49,932 | 200 | 295,60 | |
200 | 295,60 | |||
200 | 295,60 | |||
26.09.2024 | 15:02:49,715 | 200 | 295,60 | |
200 | 295,60 | |||
200 | 295,60 | |||
26.09.2024 | 15:02:49,496 | 200 | 295,60 | |
200 | 295,60 | |||
200 | 295,60 | |||
26.09.2024 | 15:02:38,866 | 200 | 295,60 | |
200 | 295,60 | |||
200 | 295,60 | |||
26.09.2024 | 15:02:10,017 | 29 | 295,50 | |
29 | 295,50 | |||
29 | 295,50 | |||
26.09.2024 | 15:01:43,342 | 11 | 295,60 | |
11 | 295,60 | |||
11 | 295,60 | |||
26.09.2024 | 15:01:40,144 | 1 | 295,60 | |
1 | 295,60 | |||
1 | 295,60 | |||
26.09.2024 | 15:01:13,143 | 1 | 295,50 | |
1 | 295,50 | |||
1 | 295,50 | |||
26.09.2024 | 15:00:40,058 | 50 | 295,50 | |
50 | 295,50 | |||
50 | 295,50 | |||
26.09.2024 | 15:00:33,970 | 186 | 295,50 | |
186 | 295,50 | |||
186 | 295,50 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
26.09.2024 @ 22:00:00
Letzte Aktualisierung:
26.09.2024 @ 22:00:00