Allianz SE

163

112

293.90

Date Time Volume Order Volume Price
27/09/2024 09:26:49.776 50   293.90
      50 293.90
      50 293.90
27/09/2024 09:26:47.447 17   293.90
      17 293.90
      17 293.90
27/09/2024 09:26:36.766 20   293.90
      20 293.90
      20 293.90
27/09/2024 09:25:58.805 50   293.60
      50 293.60
      50 293.60
27/09/2024 09:24:30.499 2   293.80
      2 293.80
      2 293.80
27/09/2024 09:24:11.018 1   293.60
      1 293.60
      1 293.60
27/09/2024 09:21:04.775 55   293.20
      55 293.20
      55 293.20
27/09/2024 09:20:23.657 100   293.20
      100 293.20
      100 293.20
27/09/2024 09:20:10.089 250   293.00
      250 293.00
      250 293.00
27/09/2024 09:19:47.733 6   292.80
      6 292.80
      6 292.80
27/09/2024 09:18:27.393 1   292.80
      1 292.80
      1 292.80
27/09/2024 09:18:14.027 25   292.70
      25 292.70
      25 292.70
27/09/2024 09:18:12.832 17   292.80
      17 292.80
      17 292.80
27/09/2024 09:18:07.100 1   292.80
      1 292.80
      1 292.80
27/09/2024 09:18:03.843 7   292.80
      7 292.80
      7 292.80
27/09/2024 09:17:23.339 8   292.60
      8 292.60
      8 292.60
27/09/2024 09:17:13.404 1   292.80
      1 292.80
      1 292.80
27/09/2024 09:17:03.952 20   292.80
      20 292.80
      20 292.80
27/09/2024 09:16:42.703 8   292.80
      8 292.80
      8 292.80
27/09/2024 09:15:56.624 40   292.90
      40 292.90
      40 292.90
27/09/2024 09:15:56.546 16   292.90
      16 292.90
      16 292.90
27/09/2024 09:15:51.292 81   293.00
      81 293.00
      81 293.00
27/09/2024 09:15:33.177 191   293.00
      181 293.00
      10 293.00
      191 293.00
27/09/2024 09:15:33.053 200   293.00
      200 293.00
      200 293.00
27/09/2024 09:15:29.914 150   293.00
      8 293.00
      23 293.00
      150 293.00
      119 293.00
27/09/2024 09:15:29.794 150   293.00
      150 293.00
      150 293.00
27/09/2024 09:15:05.067 13   293.10
      13 293.10
      13 293.10
27/09/2024 09:14:47.104 2   293.10
      2 293.10
      2 293.10
27/09/2024 09:14:38.183 67   293.00
      67 293.00
      16 293.00
      15 293.00
      9 293.00
      7 293.00
      20 293.00
27/09/2024 09:14:38.099 40   293.00
      10 293.00
      30 293.00
      40 293.00
27/09/2024 09:14:27.492 270   293.10
      250 293.10
      270 293.10
      20 293.10
27/09/2024 09:14:27.383 25   293.10
      25 293.10
      15 293.10
      10 293.10
27/09/2024 09:13:37.905 25   293.40
      25 293.40
      25 293.40
27/09/2024 09:13:08.492 35   293.30
      35 293.30
      35 293.30
27/09/2024 09:13:00.092 4   293.50
      4 293.50
      4 293.50
27/09/2024 09:12:59.748 10   293.30
      10 293.30
      10 293.30
27/09/2024 09:12:19.836 11   293.50
      11 293.50
      11 293.50
27/09/2024 09:12:04.283 150   293.40
      150 293.40
      150 293.40
27/09/2024 09:11:34.634 10   293.20
      6 293.20
      4 293.20
      10 293.20
27/09/2024 09:11:22.544 125   293.50
      125 293.50
      105 293.50
      20 293.50
27/09/2024 09:11:22.115 288   293.60
      288 293.60
      288 293.60
27/09/2024 09:11:20.612 10   293.60
      10 293.60
      10 293.60
27/09/2024 09:10:34.193 20   293.80
      20 293.80
      20 293.80
27/09/2024 09:10:05.384 400   293.50
      400 293.50
      294 293.50
      6 293.50
      100 293.50
27/09/2024 09:10:01.578 325   293.50
      325 293.50
      325 293.50
27/09/2024 09:09:50.469 225   293.50
      225 293.50
      225 293.50
27/09/2024 09:09:10.816 10   293.50
      10 293.50
      10 293.50
27/09/2024 09:08:24.826 200   293.60
      200 293.60
      200 293.60
27/09/2024 09:08:04.372 7   293.60
      7 293.60
      7 293.60
27/09/2024 09:06:43.001 2   293.80
      2 293.80
      2 293.80
27/09/2024 09:06:20.747 28   293.80
      28 293.80
      28 293.80
27/09/2024 09:05:58.315 11   293.70
      11 293.70
      11 293.70
27/09/2024 09:05:39.585 932   294.00
      10 294.00
      781 294.00
      91 294.00
      30 294.00
      20 294.00
      57 294.00
      800 294.00
      50 294.00
      25 294.00
27/09/2024 09:05:06.987 150   294.00
      69 294.00
      150 294.00
      34 294.00
      17 294.00
      30 294.00
27/09/2024 09:05:00.069 80   294.10
      80 294.10
      80 294.10
27/09/2024 09:04:41.905 75   294.10
      75 294.10
      75 294.10
27/09/2024 09:03:45.061 20   294.20
      20 294.20
      20 294.20
27/09/2024 09:03:35.823 20   294.20
      20 294.20
      20 294.20
27/09/2024 09:03:35.709 60   294.20
      60 294.20
      60 294.20
27/09/2024 09:03:35.600 10   294.40
      10 294.40
      10 294.40
27/09/2024 09:02:35.101 33   295.10
      33 295.10
      33 295.10
27/09/2024 09:01:56.799 22   294.80
      22 294.80
      22 294.80
27/09/2024 09:01:56.693 3   295.00
      3 295.00
      3 295.00
27/09/2024 09:01:53.811 10   295.10
      10 295.10
      10 295.10
27/09/2024 09:01:27.408 90   295.30
      9 295.30
      75 295.30
      5 295.30
      1 295.30
      90 295.30
27/09/2024 09:01:24.134 153   295.20
      153 295.20
      150 295.20
      3 295.20
27/09/2024 09:01:04.904 175   295.50
      175 295.50
      175 295.50
27/09/2024 09:01:04.802 200   295.70
      197 295.70
      1 295.70
      200 295.70
      1 295.70
      1 295.70
27/09/2024 08:56:41.269 6   295.80
      6 295.80
      6 295.80
27/09/2024 08:52:35.361 2   295.80
      2 295.80
      2 295.80
27/09/2024 08:51:53.365 2   296.10
      2 296.10
      2 296.10
27/09/2024 08:51:25.477 1   295.80
      1 295.80
      1 295.80
27/09/2024 08:51:15.531 15   295.80
      15 295.80
      15 295.80
27/09/2024 08:50:55.859 17   295.80
      17 295.80
      17 295.80
27/09/2024 08:49:52.311 1   296.10
      1 296.10
      1 296.10
27/09/2024 08:48:13.850 81   295.80
      81 295.80
      81 295.80
27/09/2024 08:46:44.179 150   295.80
      25 295.80
      125 295.80
      150 295.80
27/09/2024 08:46:00.582 155   296.00
      155 296.00
      30 296.00
      25 296.00
      100 296.00
27/09/2024 08:45:40.875 125   295.90
      125 295.90
      125 295.90
27/09/2024 08:44:02.431 10   295.70
      10 295.70
      10 295.70
27/09/2024 08:38:33.583 1   295.70
      1 295.70
      1 295.70
27/09/2024 08:37:09.141 10   295.90
      10 295.90
      10 295.90
27/09/2024 08:36:29.551 20   295.90
      20 295.90
      20 295.90
27/09/2024 08:32:50.940 2   295.90
      2 295.90
      2 295.90
27/09/2024 08:32:44.910 1   295.70
      1 295.70
      1 295.70
27/09/2024 08:31:17.182 10   295.90
      10 295.90
      10 295.90
27/09/2024 08:30:06.736 100   295.90
      100 295.90
      100 295.90
27/09/2024 08:29:25.893 10   295.70
      10 295.70
      10 295.70
27/09/2024 08:28:11.970 100   295.90
      100 295.90
      100 295.90
27/09/2024 08:26:04.770 3   295.90
      3 295.90
      3 295.90
27/09/2024 08:26:03.070 100   295.90
      100 295.90
      100 295.90
27/09/2024 08:25:39.760 20   295.90
      20 295.90
      20 295.90
27/09/2024 08:24:03.763 60   295.70
      60 295.70
      60 295.70
27/09/2024 08:23:43.559 9   295.70
      9 295.70
      9 295.70
27/09/2024 08:23:10.560 3   295.90
      3 295.90
      3 295.90
27/09/2024 08:21:49.745 2   295.90
      2 295.90
      2 295.90
27/09/2024 08:20:59.271 10   295.90
      10 295.90
      10 295.90
27/09/2024 08:19:41.645 10   295.90
      10 295.90
      10 295.90
27/09/2024 08:15:37.361 20   295.90
      20 295.90
      20 295.90
27/09/2024 08:14:31.889 25   295.90
      25 295.90
      25 295.90
27/09/2024 08:13:58.430 10   295.90
      10 295.90
      10 295.90
27/09/2024 08:13:43.824 85   295.90
      85 295.90
      85 295.90
27/09/2024 08:13:16.862 3   295.50
      3 295.50
      3 295.50
27/09/2024 08:11:58.417 7   295.90
      7 295.90
      7 295.90
27/09/2024 08:08:40.321 3   295.50
      3 295.50
      3 295.50
27/09/2024 08:08:29.086 10   295.90
      10 295.90
      10 295.90
27/09/2024 08:03:40.922 4   295.90
      4 295.90
      4 295.90
27/09/2024 08:00:37.649 1   295.50
      1 295.50
      1 295.50
27/09/2024 08:00:35.963 2   295.90
      2 295.90
      2 295.90
27/09/2024 08:00:32.513 1   295.50
      1 295.50
      1 295.50
27/09/2024 08:00:15.948 1   295.90
      1 295.90
      1 295.90
27/09/2024 08:00:01.182 319   295.90
      15 295.90
      4 295.90
      30 295.90
      30 295.90
      10 295.90
      1 295.90
      4 295.90
      300 295.90
      41 295.90
      5 295.90
      2 295.90
      10 295.90
      112 295.90
      4 295.90
      70 295.90
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)