Rheinmetall AG

1180

975

482.00

       

Date Time Volume Order Volume Price
27/09/2024 21:59:07.909 3   482.00
      3 482.00
      3 482.00
27/09/2024 21:51:19.227 3   482.80
      3 482.80
      3 482.80
27/09/2024 21:46:45.796 20   482.80
      7 482.80
      20 482.80
      13 482.80
27/09/2024 21:42:09.125 35   482.00
      35 482.00
      35 482.00
27/09/2024 21:33:00.084 2   482.00
      2 482.00
      2 482.00
27/09/2024 21:32:13.193 50   482.50
      50 482.50
      50 482.50
27/09/2024 21:31:50.427 50   482.60
      50 482.60
      50 482.60
27/09/2024 21:31:44.925 4   482.60
      4 482.60
      4 482.60
27/09/2024 21:27:16.394 2   482.80
      2 482.80
      2 482.80
27/09/2024 21:24:14.243 35   482.10
      35 482.10
      35 482.10
27/09/2024 21:20:31.226 10   482.10
      10 482.10
      10 482.10
27/09/2024 21:16:32.291 7   482.10
      4 482.10
      7 482.10
      3 482.10
27/09/2024 21:15:29.279 3   482.60
      3 482.60
      3 482.60
27/09/2024 21:10:24.875 1   482.80
      1 482.80
      1 482.80
27/09/2024 21:08:36.293 6   482.80
      3 482.80
      3 482.80
      6 482.80
27/09/2024 21:00:11.183 15   482.30
      7 482.30
      8 482.30
      15 482.30
27/09/2024 20:58:16.932 2   482.10
      2 482.10
      2 482.10
27/09/2024 20:53:48.442 10   482.30
      10 482.30
      10 482.30
27/09/2024 20:53:44.958 1   482.60
      1 482.60
      1 482.60
27/09/2024 20:50:45.527 2   482.80
      2 482.80
      2 482.80
27/09/2024 20:49:15.951 2   482.80
      2 482.80
      2 482.80
27/09/2024 20:46:15.531 20   482.10
      20 482.10
      20 482.10
27/09/2024 20:37:17.261 50   482.10
      50 482.10
      50 482.10
27/09/2024 20:36:47.151 6   482.10
      6 482.10
      6 482.10
27/09/2024 20:36:22.430 13   482.10
      13 482.10
      13 482.10
27/09/2024 20:33:09.655 1   482.60
      1 482.60
      1 482.60
27/09/2024 20:32:49.589 1   482.60
      1 482.60
      1 482.60
27/09/2024 20:31:42.887 50   482.10
      50 482.10
      47 482.10
      3 482.10
27/09/2024 20:31:20.175 50   482.10
      50 482.10
      50 482.10
27/09/2024 20:31:10.180 50   482.10
      50 482.10
      50 482.10
27/09/2024 20:26:41.792 50   482.10
      50 482.10
      35 482.10
      15 482.10
27/09/2024 20:24:10.193 3   482.10
      1 482.10
      2 482.10
      3 482.10
27/09/2024 20:23:56.663 1   482.90
      1 482.90
      1 482.90
27/09/2024 20:22:10.740 6   483.00
      6 483.00
      6 483.00
27/09/2024 20:22:05.172 1   483.00
      1 483.00
      1 483.00
27/09/2024 20:20:59.649 1   483.00
      1 483.00
      1 483.00
27/09/2024 20:19:34.699 31   482.10
      31 482.10
      31 482.10
27/09/2024 20:19:28.805 69   482.10
      12 482.10
      4 482.10
      3 482.10
      69 482.10
      50 482.10
27/09/2024 20:18:52.270 30   482.60
      30 482.60
      15 482.60
      15 482.60
27/09/2024 20:18:42.257 1   483.00
      1 483.00
      1 483.00
27/09/2024 20:18:18.755 1   483.00
      1 483.00
      1 483.00
27/09/2024 20:16:29.924 10   482.90
      10 482.90
      10 482.90
27/09/2024 20:11:34.971 6   483.00
      6 483.00
      6 483.00
27/09/2024 20:01:55.352 10   483.00
      10 483.00
      10 483.00
27/09/2024 20:00:53.463 2   483.00
      2 483.00
      2 483.00
27/09/2024 19:59:09.248 20   482.00
      2 482.00
      12 482.00
      20 482.00
      6 482.00
27/09/2024 19:56:22.628 1   483.00
      1 483.00
      1 483.00
27/09/2024 19:56:02.045 3   483.00
      3 483.00
      3 483.00
27/09/2024 19:56:01.758 30   483.00
      30 483.00
      30 483.00
27/09/2024 19:55:35.083 60   483.00
      50 483.00
      60 483.00
      10 483.00
27/09/2024 19:54:40.565 8   482.30
      8 482.30
      8 482.30
27/09/2024 19:54:16.101 10   482.50
      5 482.50
      5 482.50
      10 482.50
27/09/2024 19:52:56.573 9   483.00
      9 483.00
      9 483.00
27/09/2024 19:46:10.266 3   482.30
      3 482.30
      3 482.30
27/09/2024 19:45:52.964 2   483.00
      2 483.00
      2 483.00
27/09/2024 19:43:48.400 50   482.30
      50 482.30
      50 482.30
27/09/2024 19:43:21.330 4   482.00
      4 482.00
      4 482.00
27/09/2024 19:41:43.989 50   482.10
      50 482.10
      50 482.10
27/09/2024 19:41:42.731 50   482.10
      50 482.10
      8 482.10
      42 482.10
27/09/2024 19:41:25.292 30   481.90
      30 481.90
      30 481.90
27/09/2024 19:41:20.209 30   481.80
      30 481.80
      30 481.80
27/09/2024 19:41:02.937 8   481.90
      8 481.90
      8 481.90
27/09/2024 19:41:02.840 35   481.70
      35 481.70
      2 481.70
      10 481.70
      4 481.70
      14 481.70
      5 481.70
27/09/2024 19:35:21.679 10   482.20
      10 482.20
      10 482.20
27/09/2024 19:31:12.749 10   482.30
      10 482.30
      10 482.30
27/09/2024 19:30:18.885 10   482.30
      10 482.30
      10 482.30
27/09/2024 19:27:15.281 2   482.40
      2 482.40
      2 482.40
27/09/2024 19:25:13.996 100   482.10
      100 482.10
      7 482.10
      10 482.10
      83 482.10
27/09/2024 19:23:37.520 10   482.40
      10 482.40
      10 482.40
27/09/2024 19:22:24.160 1   482.40
      1 482.40
      1 482.40
27/09/2024 19:19:33.465 50   482.40
      50 482.40
      50 482.40
27/09/2024 19:19:12.075 4   482.30
      4 482.30
      4 482.30
27/09/2024 19:17:57.715 1   482.40
      1 482.40
      1 482.40
27/09/2024 19:17:57.161 1   482.40
      1 482.40
      1 482.40
27/09/2024 19:17:37.043 2   482.50
      2 482.50
      2 482.50
27/09/2024 19:13:00.885 10   482.50
      10 482.50
      10 482.50
27/09/2024 19:12:07.267 115   482.40
      115 482.40
      115 482.40
27/09/2024 19:11:50.006 50   482.30
      50 482.30
      50 482.30
27/09/2024 19:09:19.938 50   482.20
      50 482.20
      50 482.20
27/09/2024 19:08:26.651 1   482.30
      1 482.30
      1 482.30
27/09/2024 19:05:05.964 16   482.30
      8 482.30
      16 482.30
      8 482.30
27/09/2024 19:05:05.911 5   482.40
      5 482.40
      5 482.40
27/09/2024 19:00:53.836 6   482.70
      1 482.70
      5 482.70
      6 482.70
27/09/2024 18:59:09.963 10   482.10
      5 482.10
      5 482.10
      10 482.10
27/09/2024 18:59:09.862 2   482.00
      2 482.00
      2 482.00
27/09/2024 18:58:40.157 3   482.10
      3 482.10
      3 482.10
27/09/2024 18:58:20.158 1   482.70
      1 482.70
      1 482.70
27/09/2024 18:53:20.771 30   482.60
      30 482.60
      26 482.60
      4 482.60
27/09/2024 18:52:52.066 11   482.70
      1 482.70
      11 482.70
      10 482.70
27/09/2024 18:48:37.997 20   482.60
      20 482.60
      5 482.60
      15 482.60
27/09/2024 18:46:50.099 4   482.70
      4 482.70
      4 482.70
27/09/2024 18:46:33.678 4   482.70
      4 482.70
      4 482.70
27/09/2024 18:43:16.466 5   482.50
      5 482.50
      5 482.50
27/09/2024 18:41:43.306 8   482.30
      8 482.30
      8 482.30
27/09/2024 18:41:31.245 9   482.30
      8 482.30
      1 482.30
      9 482.30
27/09/2024 18:40:50.413 9   482.30
      4 482.30
      9 482.30
      5 482.30
27/09/2024 18:36:33.356 10   482.20
      8 482.20
      10 482.20
      2 482.20
27/09/2024 18:34:23.474 1   483.00
      1 483.00
      1 483.00
27/09/2024 18:32:56.612 6   482.20
      6 482.20
      6 482.20
27/09/2024 18:32:39.142 5   482.20
      5 482.20
      5 482.20
27/09/2024 18:31:55.338 20   483.00
      5 483.00
      20 483.00
      6 483.00
      8 483.00
      1 483.00
27/09/2024 18:29:22.283 7   482.20
      7 482.20
      7 482.20
27/09/2024 18:28:40.274 3   483.00
      3 483.00
      3 483.00
27/09/2024 18:26:56.340 5   482.20
      5 482.20
      4 482.20
      1 482.20
27/09/2024 18:26:33.891 10   483.00
      10 483.00
      10 483.00
27/09/2024 18:25:42.152 1   483.00
      1 483.00
      1 483.00
27/09/2024 18:23:15.892 1   483.00
      1 483.00
      1 483.00
27/09/2024 18:22:35.941 2   482.20
      2 482.20
      2 482.20
27/09/2024 18:22:32.431 9   482.20
      1 482.20
      9 482.20
      4 482.20
      2 482.20
      2 482.20
27/09/2024 18:21:11.328 2   482.50
      2 482.50
      2 482.50
27/09/2024 18:19:59.943 1   483.10
      1 483.10
      1 483.10
27/09/2024 18:18:39.640 2   483.10
      2 483.10
      2 483.10
27/09/2024 18:18:20.322 40   482.60
      8 482.60
      32 482.60
      40 482.60
27/09/2024 18:14:18.665 1   482.90
      1 482.90
      1 482.90
27/09/2024 18:14:10.958 10   483.00
      10 483.00
      6 483.00
      4 483.00
27/09/2024 18:13:11.362 143   482.50
      4 482.50
      143 482.50
      139 482.50
27/09/2024 18:13:02.432 8   482.80
      8 482.80
      8 482.80
27/09/2024 18:11:41.662 5   482.60
      5 482.60
      5 482.60
27/09/2024 18:10:07.575 6   483.20
      6 483.20
      6 483.20
27/09/2024 18:09:52.710 50   483.20
      4 483.20
      18 483.20
      8 483.20
      50 483.20
      10 483.20
      10 483.20
27/09/2024 18:07:10.464 1   483.20
      1 483.20
      1 483.20
27/09/2024 18:07:07.863 1   482.60
      1 482.60
      1 482.60
27/09/2024 18:06:29.200 10   482.60
      10 482.60
      10 482.60
27/09/2024 18:06:12.930 8   483.20
      3 483.20
      8 483.20
      4 483.20
      1 483.20
27/09/2024 18:05:54.741 1   483.20
      1 483.20
      1 483.20
27/09/2024 18:04:44.906 50   482.60
      50 482.60
      50 482.60
27/09/2024 18:04:41.278 15   482.60
      15 482.60
      15 482.60
27/09/2024 18:04:41.217 36   482.60
      36 482.60
      36 482.60
27/09/2024 18:03:47.707 164   482.60
      164 482.60
      50 482.60
      114 482.60
27/09/2024 18:00:08.673 8   482.70
      8 482.70
      8 482.70
27/09/2024 17:57:44.567 4   482.50
      3 482.50
      4 482.50
      1 482.50
27/09/2024 17:54:25.632 2   482.90
      2 482.90
      2 482.90
27/09/2024 17:52:16.894 5   483.00
      5 483.00
      5 483.00
27/09/2024 17:51:41.362 2   483.20
      2 483.20
      2 483.20
27/09/2024 17:47:12.838 5   482.60
      5 482.60
      1 482.60
      4 482.60
27/09/2024 17:46:40.267 3   482.60
      3 482.60
      3 482.60
27/09/2024 17:46:21.303 1   483.20
      1 483.20
      1 483.20
27/09/2024 17:43:45.490 1   483.20
      1 483.20
      1 483.20
27/09/2024 17:43:07.410 25   483.20
      25 483.20
      25 483.20
27/09/2024 17:41:05.565 50   483.20
      50 483.20
      35 483.20
      15 483.20
27/09/2024 17:40:38.668 2   483.20
      2 483.20
      2 483.20
27/09/2024 17:39:34.771 10   482.60
      10 482.60
      10 482.60
27/09/2024 17:38:35.624 25   483.20
      25 483.20
      25 483.20
27/09/2024 17:38:17.823 4   483.30
      4 483.30
      4 483.30
27/09/2024 17:37:46.834 24   482.60
      15 482.60
      5 482.60
      24 482.60
      4 482.60
27/09/2024 17:37:10.822 3   482.60
      3 482.60
      3 482.60
27/09/2024 17:36:28.991 12   482.60
      12 482.60
      2 482.60
      10 482.60
27/09/2024 17:36:09.854 19   483.40
      4 483.40
      1 483.40
      10 483.40
      4 483.40
      19 483.40
27/09/2024 17:34:50.478 24   483.30
      4 483.30
      24 483.30
      20 483.30
27/09/2024 17:32:35.379 4   483.30
      4 483.30
      4 483.30
27/09/2024 17:29:58.164 5   483.00
      5 483.00
      5 483.00
27/09/2024 17:29:55.303 39   483.00
      39 483.00
      39 483.00
27/09/2024 17:29:53.558 15   483.00
      15 483.00
      15 483.00
27/09/2024 17:28:18.026 1   483.10
      1 483.10
      1 483.10
27/09/2024 17:27:58.684 6   483.10
      6 483.10
      6 483.10
27/09/2024 17:27:47.862 15   483.10
      15 483.10
      15 483.10
27/09/2024 17:27:18.088 89   483.00
      89 483.00
      89 483.00
27/09/2024 17:27:02.575 1   483.20
      1 483.20
      1 483.20
27/09/2024 17:26:56.373 1   483.20
      1 483.20
      1 483.20
27/09/2024 17:25:35.957 1   483.00
      1 483.00
      1 483.00
27/09/2024 17:24:12.630 5   482.50
      5 482.50
      5 482.50
27/09/2024 17:24:02.100 21   482.60
      21 482.60
      21 482.60
27/09/2024 17:23:40.403 1   482.60
      1 482.60
      1 482.60
27/09/2024 17:23:25.534 1   482.50
      1 482.50
      1 482.50
27/09/2024 17:21:31.512 2   482.60
      2 482.60
      2 482.60
27/09/2024 17:21:07.480 2   482.60
      2 482.60
      2 482.60
27/09/2024 17:20:16.742 4   482.80
      4 482.80
      4 482.80
27/09/2024 17:20:06.577 75   482.90
      75 482.90
      75 482.90
27/09/2024 17:19:59.146 10   482.80
      10 482.80
      10 482.80
27/09/2024 17:19:57.124 30   482.90
      30 482.90
      30 482.90
27/09/2024 17:19:43.394 120   482.80
      28 482.80
      120 482.80
      92 482.80
27/09/2024 17:19:24.229 40   482.80
      40 482.80
      40 482.80
27/09/2024 17:19:15.587 10   482.90
      10 482.90
      10 482.90
27/09/2024 17:19:08.604 20   483.10
      20 483.10
      20 483.10
27/09/2024 17:18:51.048 9   482.90
      9 482.90
      7 482.90
      2 482.90
27/09/2024 17:17:58.549 2   483.10
      2 483.10
      2 483.10
27/09/2024 17:17:31.118 6   483.10
      6 483.10
      6 483.10
27/09/2024 17:16:47.718 4   483.20
      4 483.20
      4 483.20
27/09/2024 17:16:33.144 5   483.00
      5 483.00
      5 483.00
27/09/2024 17:14:57.105 12   483.10
      12 483.10
      12 483.10
27/09/2024 17:13:43.318 4   483.20
      4 483.20
      4 483.20
27/09/2024 17:13:31.599 25   483.00
      25 483.00
      25 483.00
27/09/2024 17:12:56.186 3   483.00
      3 483.00
      3 483.00
27/09/2024 17:12:53.065 2   483.20
      2 483.20
      2 483.20
27/09/2024 17:12:24.318 2   483.30
      2 483.30
      2 483.30
27/09/2024 17:12:22.110 35   483.10
      35 483.10
      35 483.10
27/09/2024 17:12:11.598 50   483.30
      50 483.30
      50 483.30
27/09/2024 17:11:17.840 13   483.00
      13 483.00
      13 483.00
27/09/2024 17:10:31.114 10   483.10
      10 483.10
      10 483.10
27/09/2024 17:10:00.199 10   483.30
      10 483.30
      10 483.30
27/09/2024 17:09:23.812 45   483.10
      45 483.10
      45 483.10
27/09/2024 17:08:16.090 10   483.30
      10 483.30
      10 483.30
27/09/2024 17:06:48.932 50   483.30
      50 483.30
      50 483.30
27/09/2024 17:05:26.293 1   483.50
      1 483.50
      1 483.50
27/09/2024 17:03:23.049 40   483.60
      40 483.60
      40 483.60
27/09/2024 17:03:12.718 8   483.60
      8 483.60
      8 483.60
27/09/2024 17:02:47.742 8   483.40
      8 483.40
      8 483.40
27/09/2024 17:02:47.548 4   483.60
      4 483.60
      4 483.60
27/09/2024 17:02:17.435 1   483.60
      1 483.60
      1 483.60
27/09/2024 17:00:37.432 20   483.40
      20 483.40
      20 483.40
27/09/2024 16:58:32.455 25   484.20
      25 484.20
      25 484.20
27/09/2024 16:58:28.473 1   484.30
      1 484.30
      1 484.30
27/09/2024 16:57:40.475 3   484.20
      3 484.20
      3 484.20
27/09/2024 16:57:39.677 2   484.20
      2 484.20
      2 484.20
27/09/2024 16:57:30.582 1   484.40
      1 484.40
      1 484.40
27/09/2024 16:56:41.427 30   484.50
      30 484.50
      30 484.50
27/09/2024 16:56:36.449 120   484.50
      120 484.50
      120 484.50
27/09/2024 16:56:27.428 120   484.50
      120 484.50
      120 484.50
27/09/2024 16:55:54.265 4   484.60
      4 484.60
      4 484.60
27/09/2024 16:55:49.238 10   484.50
      10 484.50
      10 484.50
27/09/2024 16:55:11.836 5   484.40
      5 484.40
      5 484.40
27/09/2024 16:54:55.429 10   484.70
      10 484.70
      10 484.70
27/09/2024 16:54:49.178 50   484.50
      50 484.50
      50 484.50
27/09/2024 16:53:29.880 1   484.80
      1 484.80
      1 484.80
27/09/2024 16:49:54.085 4   484.00
      4 484.00
      4 484.00
27/09/2024 16:49:17.147 4   483.80
      4 483.80
      4 483.80
27/09/2024 16:49:08.225 2   484.00
      2 484.00
      2 484.00
27/09/2024 16:45:49.663 14   483.40
      14 483.40
      14 483.40
27/09/2024 16:44:56.180 1   483.30
      1 483.30
      1 483.30
27/09/2024 16:43:48.669 6   482.90
      6 482.90
      6 482.90
27/09/2024 16:43:48.570 44   482.90
      4 482.90
      40 482.90
      44 482.90
27/09/2024 16:43:47.296 5   483.00
      5 483.00
      5 483.00
27/09/2024 16:42:46.219 3   483.30
      3 483.30
      3 483.30
27/09/2024 16:42:33.709 1   483.30
      1 483.30
      1 483.30
27/09/2024 16:41:51.691 25   483.40
      25 483.40
      25 483.40
27/09/2024 16:41:32.478 2   483.30
      2 483.30
      2 483.30
27/09/2024 16:41:18.890 49   483.10
      49 483.10
      49 483.10
27/09/2024 16:41:02.090 1   483.40
      1 483.40
      1 483.40
27/09/2024 16:39:57.374 40   483.30
      40 483.30
      40 483.30
27/09/2024 16:38:00.683 7   483.60
      7 483.60
      7 483.60
27/09/2024 16:37:59.952 6   483.40
      6 483.40
      6 483.40
27/09/2024 16:37:25.374 2   483.60
      2 483.60
      2 483.60
27/09/2024 16:36:58.931 1   483.60
      1 483.60
      1 483.60
27/09/2024 16:36:25.440 2   483.50
      2 483.50
      2 483.50
27/09/2024 16:36:15.035 1   483.70
      1 483.70
      1 483.70
27/09/2024 16:36:03.161 2   483.50
      2 483.50
      2 483.50
27/09/2024 16:34:35.691 20   483.40
      20 483.40
      20 483.40
27/09/2024 16:34:28.221 1   483.40
      1 483.40
      1 483.40
27/09/2024 16:34:07.428 30   483.40
      30 483.40
      30 483.40
27/09/2024 16:33:31.189 40   483.30
      40 483.30
      40 483.30
27/09/2024 16:29:29.138 30   483.20
      30 483.20
      30 483.20
27/09/2024 16:28:25.054 3   483.70
      3 483.70
      3 483.70
27/09/2024 16:28:22.404 50   483.70
      50 483.70
      50 483.70
27/09/2024 16:28:10.172 3   483.50
      3 483.50
      3 483.50
27/09/2024 16:27:48.981 1   483.70
      1 483.70
      1 483.70
27/09/2024 16:27:12.563 1   483.60
      1 483.60
      1 483.60
27/09/2024 16:27:04.928 4   483.50
      4 483.50
      4 483.50
27/09/2024 16:26:58.770 1   483.50
      1 483.50
      1 483.50
27/09/2024 16:26:19.172 3   483.70
      3 483.70
      3 483.70
27/09/2024 16:25:57.967 1   483.60
      1 483.60
      1 483.60
27/09/2024 16:23:47.594 2   483.00
      2 483.00
      2 483.00
27/09/2024 16:22:03.820 30   483.00
      30 483.00
      30 483.00
27/09/2024 16:20:52.126 2   482.80
      2 482.80
      2 482.80
27/09/2024 16:20:13.310 40   482.80
      40 482.80
      40 482.80
27/09/2024 16:20:13.213 40   482.80
      40 482.80
      40 482.80
27/09/2024 16:20:13.025 41   482.80
      28 482.80
      13 482.80
      1 482.80
      40 482.80
27/09/2024 16:19:23.240 40   482.80
      40 482.80
      40 482.80
27/09/2024 16:18:47.487 10   483.10
      10 483.10
      10 483.10
27/09/2024 16:18:46.952 6   483.00
      1 483.00
      6 483.00
      5 483.00
27/09/2024 16:17:12.641 80   483.40
      80 483.40
      80 483.40
27/09/2024 16:16:44.892 25   483.20
      25 483.20
      25 483.20
27/09/2024 16:15:38.440 4   483.70
      4 483.70
      4 483.70
27/09/2024 16:14:34.062 7   483.80
      7 483.80
      7 483.80
27/09/2024 16:13:39.574 1   483.50
      1 483.50
      1 483.50
27/09/2024 16:13:09.967 4   483.30
      4 483.30
      4 483.30
27/09/2024 16:12:35.938 1   483.60
      1 483.60
      1 483.60
27/09/2024 16:12:25.473 1   483.40
      1 483.40
      1 483.40
27/09/2024 16:09:04.308 3   483.30
      3 483.30
      3 483.30
27/09/2024 16:08:01.675 60   483.30
      60 483.30
      60 483.30
27/09/2024 16:07:19.087 60   482.80
      60 482.80
      60 482.80
27/09/2024 16:07:18.977 20   483.00
      20 483.00
      20 483.00
27/09/2024 16:05:29.969 10   483.30
      10 483.30
      10 483.30
27/09/2024 16:04:36.429 9   483.40
      9 483.40
      9 483.40
27/09/2024 16:02:52.475 1   483.40
      1 483.40
      1 483.40
27/09/2024 16:02:17.134 1   483.00
      1 483.00
      1 483.00
27/09/2024 16:02:06.155 4   483.00
      4 483.00
      4 483.00
27/09/2024 16:02:04.621 47   483.00
      47 483.00
      47 483.00
27/09/2024 16:00:14.626 1   483.10
      1 483.10
      1 483.10
27/09/2024 16:00:00.865 5   483.50
      5 483.50
      5 483.50
27/09/2024 16:00:00.439 2   483.60
      2 483.60
      2 483.60
27/09/2024 15:59:48.000 10   484.00
      10 484.00
      10 484.00
27/09/2024 15:58:40.161 3   484.10
      3 484.10
      3 484.10
27/09/2024 15:58:36.973 1   484.40
      1 484.40
      1 484.40
27/09/2024 15:58:27.548 18   484.10
      18 484.10
      18 484.10
27/09/2024 15:58:03.576 5   484.20
      5 484.20
      5 484.20
27/09/2024 15:58:02.252 2   484.20
      2 484.20
      2 484.20
27/09/2024 15:57:14.669 1   484.30
      1 484.30
      1 484.30
27/09/2024 15:57:12.229 17   484.40
      17 484.40
      17 484.40
27/09/2024 15:56:32.461 4   484.20
      4 484.20
      4 484.20
27/09/2024 15:55:58.038 1   484.00
      1 484.00
      1 484.00
27/09/2024 15:54:49.275 10   484.20
      10 484.20
      10 484.20
27/09/2024 15:54:32.763 40   484.30
      40 484.30
      40 484.30
27/09/2024 15:54:14.445 2   484.50
      2 484.50
      2 484.50
27/09/2024 15:52:19.801 3   484.50
      3 484.50
      3 484.50
27/09/2024 15:51:48.162 1   484.50
      1 484.50
      1 484.50
27/09/2024 15:51:42.395 10   484.30
      10 484.30
      10 484.30
27/09/2024 15:51:31.809 80   484.40
      80 484.40
      80 484.40
27/09/2024 15:51:05.665 10   484.30
      10 484.30
      10 484.30
27/09/2024 15:50:28.535 10   484.20
      10 484.20
      10 484.20
27/09/2024 15:47:03.518 3   484.20
      3 484.20
      3 484.20
27/09/2024 15:45:40.166 3   484.10
      3 484.10
      3 484.10
27/09/2024 15:45:24.071 1   484.30
      1 484.30
      1 484.30
27/09/2024 15:44:59.964 10   484.30
      10 484.30
      10 484.30
27/09/2024 15:44:24.281 1   484.30
      1 484.30
      1 484.30
27/09/2024 15:42:54.646 10   483.90
      10 483.90
      10 483.90
27/09/2024 15:40:42.273 14   483.70
      14 483.70
      14 483.70
27/09/2024 15:40:31.120 5   483.70
      5 483.70
      5 483.70
27/09/2024 15:39:45.059 1   483.70
      1 483.70
      1 483.70
27/09/2024 15:39:23.569 1   483.70
      1 483.70
      1 483.70
27/09/2024 15:39:05.857 1   483.90
      1 483.90
      1 483.90
27/09/2024 15:38:54.522 1   483.90
      1 483.90
      1 483.90
27/09/2024 15:36:38.955 1   484.30
      1 484.30
      1 484.30

       

Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)