ASML Holding N.V.

113

88

637.00

Date Time Volume Order Volume Price
13/03/2025 08:51:04.527 10   637.00
      10 637.00
      10 637.00
13/03/2025 08:51:03.677 2   637.10
      2 637.10
      2 637.10
13/03/2025 08:50:16.347 1   636.10
      1 636.10
      1 636.10
13/03/2025 08:48:58.274 18   637.00
      18 637.00
      2 637.00
      11 637.00
      5 637.00
13/03/2025 08:48:35.116 20   637.30
      20 637.30
      20 637.30
13/03/2025 08:45:59.417 20   638.00
      20 638.00
      20 638.00
13/03/2025 08:45:44.784 20   638.10
      20 638.10
      20 638.10
13/03/2025 08:45:16.928 40   638.60
      40 638.60
      40 638.60
13/03/2025 08:45:11.925 2   639.50
      2 639.50
      2 639.50
13/03/2025 08:45:07.949 20   638.70
      20 638.70
      20 638.70
13/03/2025 08:45:01.473 20   638.70
      20 638.70
      20 638.70
13/03/2025 08:44:35.029 20   638.60
      2 638.60
      18 638.60
      20 638.60
13/03/2025 08:43:21.892 1   640.00
      1 640.00
      1 640.00
13/03/2025 08:42:20.860 20   639.40
      20 639.40
      20 639.40
13/03/2025 08:41:35.841 20   639.90
      20 639.90
      20 639.90
13/03/2025 08:40:49.392 4   639.40
      4 639.40
      4 639.40
13/03/2025 08:39:49.362 10   639.20
      10 639.20
      10 639.20
13/03/2025 08:39:38.504 20   639.00
      20 639.00
      20 639.00
13/03/2025 08:39:23.142 14   639.30
      14 639.30
      14 639.30
13/03/2025 08:39:04.428 6   638.20
      6 638.20
      6 638.20
13/03/2025 08:37:11.473 10   639.90
      10 639.90
      10 639.90
13/03/2025 08:36:43.023 1   640.00
      1 640.00
      1 640.00
13/03/2025 08:36:22.532 25   640.00
      25 640.00
      25 640.00
13/03/2025 08:35:47.715 20   640.10
      20 640.10
      20 640.10
13/03/2025 08:35:05.598 1   640.70
      1 640.70
      1 640.70
13/03/2025 08:35:05.508 1   640.70
      1 640.70
      1 640.70
13/03/2025 08:34:56.980 20   640.10
      20 640.10
      20 640.10
13/03/2025 08:34:17.407 20   640.10
      20 640.10
      20 640.10
13/03/2025 08:31:47.276 2   641.30
      2 641.30
      2 641.30
13/03/2025 08:30:59.139 20   640.80
      20 640.80
      20 640.80
13/03/2025 08:30:50.024 2   641.00
      2 641.00
      2 641.00
13/03/2025 08:29:58.974 12   640.60
      12 640.60
      12 640.60
13/03/2025 08:28:54.507 14   640.00
      12 640.00
      14 640.00
      2 640.00
13/03/2025 08:28:41.696 14   640.10
      14 640.10
      14 640.10
13/03/2025 08:26:10.914 20   639.50
      20 639.50
      20 639.50
13/03/2025 08:24:56.729 3   639.80
      3 639.80
      3 639.80
13/03/2025 08:24:03.408 10   639.60
      10 639.60
      10 639.60
13/03/2025 08:23:55.506 20   639.60
      20 639.60
      20 639.60
13/03/2025 08:20:38.697 10   639.10
      10 639.10
      10 639.10
13/03/2025 08:20:04.398 17   639.00
      7 639.00
      10 639.00
      17 639.00
13/03/2025 08:19:51.865 17   639.10
      17 639.10
      17 639.10
13/03/2025 08:18:46.861 20   639.30
      20 639.30
      20 639.30
13/03/2025 08:17:37.658 5   641.00
      5 641.00
      5 641.00
13/03/2025 08:17:01.006 2   640.70
      2 640.70
      2 640.70
13/03/2025 08:16:17.509 8   639.90
      8 639.90
      8 639.90
13/03/2025 08:16:06.986 93   640.00
      8 640.00
      3 640.00
      51 640.00
      5 640.00
      93 640.00
      10 640.00
      16 640.00
13/03/2025 08:15:56.774 20   640.10
      20 640.10
      20 640.10
13/03/2025 08:15:32.529 10   640.60
      10 640.60
      10 640.60
13/03/2025 08:15:06.612 20   640.10
      20 640.10
      20 640.10
13/03/2025 08:14:55.657 1   640.10
      1 640.10
      1 640.10
13/03/2025 08:14:23.397 30   642.00
      30 642.00
      30 642.00
13/03/2025 08:14:12.773 20   640.10
      20 640.10
      20 640.10
13/03/2025 08:13:30.118 1   642.00
      1 642.00
      1 642.00
13/03/2025 08:13:09.482 20   641.10
      20 641.10
      20 641.10
13/03/2025 08:12:50.207 80   641.00
      80 641.00
      80 641.00
13/03/2025 08:12:16.281 20   641.10
      20 641.10
      20 641.10
13/03/2025 08:12:07.168 10   641.10
      10 641.10
      10 641.10
13/03/2025 08:11:24.428 20   641.10
      20 641.10
      20 641.10
13/03/2025 08:11:15.347 5   641.10
      5 641.10
      5 641.10
13/03/2025 08:11:14.478 20   641.10
      20 641.10
      20 641.10
13/03/2025 08:10:35.316 20   641.10
      20 641.10
      20 641.10
13/03/2025 08:09:42.956 20   641.10
      20 641.10
      20 641.10
13/03/2025 08:09:26.328 2   641.10
      2 641.10
      2 641.10
13/03/2025 08:09:04.156 20   641.10
      20 641.10
      20 641.10
13/03/2025 08:08:50.829 13   641.10
      13 641.10
      13 641.10
13/03/2025 08:08:18.773 20   641.10
      20 641.10
      17 641.10
      3 641.10
13/03/2025 08:06:47.415 20   642.50
      20 642.50
      20 642.50
13/03/2025 08:05:48.979 20   642.50
      20 642.50
      20 642.50
13/03/2025 08:05:47.651 2   643.90
      2 643.90
      2 643.90
13/03/2025 08:05:26.110 7   643.90
      7 643.90
      7 643.90
13/03/2025 08:04:51.307 20   643.00
      20 643.00
      20 643.00
13/03/2025 08:01:54.571 20   643.90
      20 643.90
      20 643.90
13/03/2025 08:01:30.901 1   643.90
      1 643.90
      1 643.90
13/03/2025 08:01:28.058 2   642.50
      2 642.50
      2 642.50
13/03/2025 08:01:01.625 3   642.50
      3 642.50
      3 642.50
13/03/2025 08:00:55.370 1   642.50
      1 642.50
      1 642.50
13/03/2025 08:00:54.656 1   642.50
      1 642.50
      1 642.50
13/03/2025 08:00:41.877 1   643.90
      1 643.90
      1 643.90
13/03/2025 08:00:19.121 4   643.90
      4 643.90
      4 643.90
13/03/2025 08:00:17.329 2   643.90
      2 643.90
      2 643.90
13/03/2025 08:00:15.485 1   643.90
      1 643.90
      1 643.90
13/03/2025 07:59:23.908 20   644.00
      1 644.00
      19 644.00
      20 644.00
13/03/2025 07:51:13.387 3   644.90
      3 644.90
      3 644.90
13/03/2025 07:47:09.935 5   644.90
      3 644.90
      5 644.90
      2 644.90
13/03/2025 07:46:38.946 20   645.50
      20 645.50
      20 645.50
13/03/2025 07:43:22.196 3   645.50
      3 645.50
      3 645.50
13/03/2025 07:31:08.884 51   645.90
      5 645.90
      1 645.90
      35 645.90
      2 645.90
      16 645.90
      15 645.90
      15 645.90
      3 645.90
      10 645.90
13/03/2025 07:30:06.448 36   645.10
      20 645.10
      2 645.10
      1 645.10
      10 645.10
      10 645.10
      3 645.10
      23 645.10
      3 645.10
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)