Tradegate Exchange

Glencore PLC

323

273

2.8685

Date	Time	Volume	Order Volume	Price
10/04/2025	21:59:57.339	1 860		2.8685
			1 860	2.8685
			1 860	2.8685
10/04/2025	21:54:25.419	3 600		2.8735
			3 600	2.8735
			3 600	2.8735
10/04/2025	21:53:07.191	500		2.882
			500	2.882
			500	2.882
10/04/2025	21:39:17.426	2 000		2.852
			2 000	2.852
			2 000	2.852
10/04/2025	21:39:04.519	750		2.8545
			750	2.8545
			750	2.8545
10/04/2025	21:33:03.036	700		2.8535
			700	2.8535
			700	2.8535
10/04/2025	21:32:46.015	2 000		2.8545
			2 000	2.8545
			2 000	2.8545
10/04/2025	21:27:56.149	50		2.854
			50	2.854
			50	2.854
10/04/2025	21:22:23.544	400		2.862
			400	2.862
			400	2.862
10/04/2025	21:21:22.872	1 045		2.8605
			1 045	2.8605
			1 045	2.8605
10/04/2025	21:05:34.259	400		2.866
			400	2.866
			400	2.866
10/04/2025	20:55:10.432	500		2.85
			500	2.85
			500	2.85
10/04/2025	20:53:59.030	700		2.8555
			700	2.8555
			700	2.8555
10/04/2025	20:45:26.303	3 500		2.86
			3 500	2.86
			3 500	2.86
10/04/2025	20:45:05.628	3 500		2.8665
			3 500	2.8665
			3 500	2.8665
10/04/2025	20:36:55.165	1 250		2.872
			1 250	2.872
			1 250	2.872
10/04/2025	20:34:04.125	444		2.874
			444	2.874
			444	2.874
10/04/2025	20:17:51.086	700		2.8525
			700	2.8525
			700	2.8525
10/04/2025	20:15:36.227	50		2.85
			50	2.85
			50	2.85
10/04/2025	20:09:19.243	350		2.8595
			350	2.8595
			350	2.8595
10/04/2025	20:08:02.532	500		2.8675
			500	2.8675
			500	2.8675
10/04/2025	20:03:05.695	300		2.8705
			300	2.8705
			300	2.8705
10/04/2025	20:02:35.807	3 500		2.853
			3 500	2.853
			3 500	2.853
10/04/2025	19:58:01.854	351		2.8435
			351	2.8435
			351	2.8435
10/04/2025	19:56:45.468	1 000		2.8245
			1 000	2.8245
			1 000	2.8245
10/04/2025	19:53:52.188	500		2.815
			500	2.815
			500	2.815
10/04/2025	19:51:52.626	1 000		2.8175
			1 000	2.8175
			1 000	2.8175
10/04/2025	19:48:35.766	200		2.821
			200	2.821
			200	2.821
10/04/2025	19:28:53.289	245		2.809
			245	2.809
			245	2.809
10/04/2025	19:22:25.979	1 000		2.785
			1 000	2.785
			1 000	2.785
10/04/2025	19:10:48.225	500		2.7975
			500	2.7975
			500	2.7975
10/04/2025	19:06:41.678	1 900		2.799
			800	2.799
			1 900	2.799
			1 100	2.799
10/04/2025	18:59:52.157	100		2.809
			100	2.809
			100	2.809
10/04/2025	18:59:04.398	90		2.8125
			90	2.8125
			90	2.8125
10/04/2025	18:56:27.471	200		2.805
			200	2.805
			200	2.805
10/04/2025	18:53:12.456	1 000		2.7985
			1 000	2.7985
			1 000	2.7985
10/04/2025	18:52:45.322	1 350		2.796
			1 350	2.796
			1 350	2.796
10/04/2025	18:52:15.079	300		2.8015
			300	2.8015
			300	2.8015
10/04/2025	18:48:22.199	1 900		2.7905
			1 900	2.7905
			1 900	2.7905
10/04/2025	18:47:30.591	1 900		2.7905
			1 900	2.7905
			1 900	2.7905
10/04/2025	18:47:20.618	360		2.795
			360	2.795
			360	2.795
10/04/2025	18:44:51.677	1 900		2.7915
			1 900	2.7915
			1 900	2.7915
10/04/2025	18:41:22.676	300		2.8015
			300	2.8015
			300	2.8015
10/04/2025	18:41:22.581	1 200		2.8025
			1 200	2.8025
			1 200	2.8025
10/04/2025	18:35:38.283	385		2.7905
			385	2.7905
			385	2.7905
10/04/2025	18:30:16.420	800		2.7795
			800	2.7795
			800	2.7795
10/04/2025	18:28:46.167	400		2.7755
			400	2.7755
			400	2.7755
10/04/2025	18:23:34.203	1 100		2.7625
			1 100	2.7625
			1 100	2.7625
10/04/2025	18:23:07.982	1 900		2.766
			1 900	2.766
			1 900	2.766
10/04/2025	18:23:01.661	330		2.766
			330	2.766
			330	2.766
10/04/2025	18:23:01.555	400		2.78
			400	2.78
			400	2.78
10/04/2025	18:20:12.669	1 900		2.793
			1 900	2.793
			1 900	2.793
10/04/2025	18:18:56.452	1 900		2.79
			1 900	2.79
			1 900	2.79
10/04/2025	18:18:11.595	500		2.80
			500	2.80
			500	2.80
10/04/2025	18:17:10.426	759		2.80
			759	2.80
			759	2.80
10/04/2025	18:16:55.993	10 870		2.80
			500	2.80
			3 000	2.80
			3 570	2.80
			3 000	2.80
			10 870	2.80
			800	2.80
10/04/2025	18:16:35.601	1 900		2.8005
			1 900	2.8005
			1 900	2.8005
10/04/2025	18:14:50.873	1 900		2.8005
			350	2.8005
			1 550	2.8005
			1 900	2.8005
10/04/2025	18:13:32.821	450		2.8175
			450	2.8175
			450	2.8175
10/04/2025	18:12:52.904	2 000		2.8225
			2 000	2.8225
			2 000	2.8225
10/04/2025	18:06:56.563	3 600		2.8105
			3 600	2.8105
			3 600	2.8105
10/04/2025	18:06:38.479	3 600		2.818
			3 600	2.818
			3 600	2.818
10/04/2025	18:04:32.973	52		2.834
			52	2.834
			52	2.834
10/04/2025	18:03:35.869	250		2.834
			250	2.834
			250	2.834
10/04/2025	17:56:45.753	1 500		2.8335
			1 500	2.8335
			1 500	2.8335
10/04/2025	17:48:11.537	1 761		2.838
			1 761	2.838
			1 761	2.838
10/04/2025	17:42:48.379	200		2.854
			200	2.854
			200	2.854
10/04/2025	17:42:00.370	1 000		2.838
			1 000	2.838
			1 000	2.838
10/04/2025	17:38:48.474	3 500		2.844
			3 500	2.844
			3 500	2.844
10/04/2025	17:36:12.174	1 000		2.844
			1 000	2.844
			1 000	2.844
10/04/2025	17:35:40.483	2 160		2.8435
			310	2.8435
			250	2.8435
			700	2.8435
			900	2.8435
			2 160	2.8435
10/04/2025	17:28:48.305	886		2.8575
			886	2.8575
			886	2.8575
10/04/2025	17:27:04.755	450		2.865
			450	2.865
			450	2.865
10/04/2025	17:26:13.993	250		2.862
			250	2.862
			250	2.862
10/04/2025	17:25:38.876	1 200		2.865
			1 200	2.865
			1 200	2.865
10/04/2025	17:24:51.316	50		2.8625
			50	2.8625
			50	2.8625
10/04/2025	17:22:02.439	1 000		2.872
			1 000	2.872
			1 000	2.872
10/04/2025	17:22:02.339	1 000		2.873
			1 000	2.873
			1 000	2.873
10/04/2025	17:02:40.434	2 000		2.891
			2 000	2.891
			2 000	2.891
10/04/2025	16:58:17.380	700		2.89
			700	2.89
			700	2.89
10/04/2025	16:57:00.060	1 000		2.8985
			1 000	2.8985
			1 000	2.8985
10/04/2025	16:53:21.740	325		2.9065
			325	2.9065
			325	2.9065
10/04/2025	16:49:43.735	4 500		2.903
			4 500	2.903
			4 500	2.903
10/04/2025	16:48:57.693	1 000		2.907
			1 000	2.907
			1 000	2.907
10/04/2025	16:47:04.524	10		2.9095
			10	2.9095
			10	2.9095
10/04/2025	16:38:04.431	500		2.9055
			500	2.9055
			500	2.9055
10/04/2025	16:37:33.566	3 000		2.9075
			3 000	2.9075
			3 000	2.9075
10/04/2025	16:34:41.836	1 000		2.9145
			1 000	2.9145
			1 000	2.9145
10/04/2025	16:27:47.303	2 000		2.906
			2 000	2.906
			2 000	2.906
10/04/2025	16:27:02.704	30		2.907
			30	2.907
			30	2.907
10/04/2025	16:17:27.017	300		2.907
			300	2.907
			300	2.907
10/04/2025	16:13:39.577	184		2.897
			184	2.897
			184	2.897
10/04/2025	16:11:32.897	513		2.899
			513	2.899
			513	2.899
10/04/2025	16:06:29.817	243		2.908
			243	2.908
			243	2.908
10/04/2025	16:03:23.771	660		2.8945
			660	2.8945
			660	2.8945
10/04/2025	16:02:45.805	350		2.8905
			350	2.8905
			350	2.8905
10/04/2025	16:01:30.450	3 000		2.89
			3 000	2.89
			3 000	2.89
10/04/2025	15:51:37.137	350		2.9145
			350	2.9145
			350	2.9145
10/04/2025	15:50:33.066	1 026		2.9085
			1 026	2.9085
			1 026	2.9085
10/04/2025	15:49:19.066	400		2.915
			400	2.915
			400	2.915
10/04/2025	15:41:00.713	7 060		2.90
			6 060	2.90
			7 060	2.90
			1 000	2.90
10/04/2025	15:41:00.556	8 700		2.90
			8 700	2.90
			8 700	2.90
10/04/2025	15:41:00.394	8 700		2.90
			8 700	2.90
			8 700	2.90
10/04/2025	15:40:55.426	8 700		2.90
			8 700	2.90
			8 700	2.90
10/04/2025	15:40:55.334	8 700		2.90
			8 700	2.90
			8 700	2.90
10/04/2025	15:40:55.143	8 700		2.90
			8 700	2.90
			8 700	2.90
10/04/2025	15:40:55.043	8 700		2.90
			8 700	2.90
			8 700	2.90
10/04/2025	15:40:54.865	8 700		2.90
			8 700	2.90
			8 700	2.90
10/04/2025	15:40:54.723	8 700		2.90
			8 700	2.90
			8 700	2.90
10/04/2025	15:40:16.035	8 700		2.90
			8 700	2.90
			8 700	2.90
10/04/2025	15:40:15.856	8 700		2.90
			8 700	2.90
			8 700	2.90
10/04/2025	15:39:51.049	8 700		2.90
			8 700	2.90
			6 940	2.90
			900	2.90
			70	2.90
			600	2.90
			190	2.90
10/04/2025	15:34:45.241	1 000		2.922
			1 000	2.922
			1 000	2.922
10/04/2025	15:26:52.692	1 703		2.9325
			1 703	2.9325
			1 703	2.9325
10/04/2025	15:15:46.814	330		2.9235
			330	2.9235
			330	2.9235
10/04/2025	15:06:41.545	21		2.9385
			21	2.9385
			21	2.9385
10/04/2025	14:57:39.784	1 500		2.94
			1 500	2.94
			1 500	2.94
10/04/2025	14:41:45.525	3 000		2.9335
			3 000	2.9335
			3 000	2.9335
10/04/2025	14:38:31.733	666		2.932
			666	2.932
			666	2.932
10/04/2025	14:27:26.158	170		2.9385
			170	2.9385
			170	2.9385
10/04/2025	14:07:33.387	290		2.951
			290	2.951
			290	2.951
10/04/2025	14:05:37.394	1 800		2.9485
			1 800	2.9485
			1 800	2.9485
10/04/2025	14:04:48.315	5 000		2.9445
			5 000	2.9445
			5 000	2.9445
10/04/2025	14:01:13.964	1 000		2.95
			1 000	2.95
			1 000	2.95
10/04/2025	13:59:34.737	350		2.962
			350	2.962
			350	2.962
10/04/2025	13:59:23.928	75		2.9605
			75	2.9605
			75	2.9605
10/04/2025	13:51:33.668	300		2.9595
			300	2.9595
			300	2.9595
10/04/2025	13:50:21.532	350		2.96
			350	2.96
			350	2.96
10/04/2025	13:45:12.049	100		2.958
			100	2.958
			100	2.958
10/04/2025	13:28:20.553	700		2.952
			700	2.952
			700	2.952
10/04/2025	13:14:38.087	5 000		2.954
			5 000	2.954
			5 000	2.954
10/04/2025	13:12:28.131	1 000		2.9555
			1 000	2.9555
			1 000	2.9555
10/04/2025	13:11:47.194	300		2.9575
			300	2.9575
			300	2.9575
10/04/2025	13:05:01.217	175		2.956
			175	2.956
			175	2.956
10/04/2025	13:03:18.524	400		2.952
			400	2.952
			400	2.952
10/04/2025	12:57:19.512	150		2.9575
			150	2.9575
			150	2.9575
10/04/2025	12:48:21.189	35		2.9695
			35	2.9695
			35	2.9695
10/04/2025	12:47:51.952	500		2.967
			500	2.967
			500	2.967
10/04/2025	12:43:55.959	350		2.951
			350	2.951
			350	2.951
10/04/2025	12:37:35.153	300		2.95
			300	2.95
			300	2.95
10/04/2025	12:31:30.666	5 000		2.95
			5 000	2.95
			5 000	2.95
10/04/2025	12:28:56.664	120		2.941
			120	2.941
			120	2.941
10/04/2025	12:26:55.640	370		2.941
			370	2.941
			370	2.941
10/04/2025	12:25:33.281	70		2.9395
			70	2.9395
			70	2.9395
10/04/2025	12:24:02.022	500		2.9405
			500	2.9405
			500	2.9405
10/04/2025	12:23:48.924	170		2.941
			170	2.941
			170	2.941
10/04/2025	12:18:41.778	333		2.9485
			333	2.9485
			333	2.9485
10/04/2025	12:15:35.467	2 400		2.943
			2 400	2.943
			2 400	2.943
10/04/2025	12:02:12.361	190		2.934
			190	2.934
			190	2.934
10/04/2025	11:58:23.075	100		2.9455
			100	2.9455
			100	2.9455
10/04/2025	11:58:19.287	500		2.945
			500	2.945
			500	2.945
10/04/2025	11:57:21.082	435		2.94
			435	2.94
			435	2.94
10/04/2025	11:49:38.218	400		2.93
			400	2.93
			400	2.93
10/04/2025	11:48:46.420	8 000		2.928
			8 000	2.928
			8 000	2.928
10/04/2025	11:31:49.023	20		2.916
			20	2.916
			20	2.916
10/04/2025	11:29:24.076	1 000		2.916
			1 000	2.916
			1 000	2.916
10/04/2025	11:23:56.598	173		2.927
			173	2.927
			173	2.927
10/04/2025	11:11:04.177	687		2.9095
			687	2.9095
			687	2.9095
10/04/2025	11:09:27.306	2 180		2.909
			2 180	2.909
			2 180	2.909
10/04/2025	11:08:56.779	1 000		2.912
			1 000	2.912
			1 000	2.912
10/04/2025	11:01:15.844	2 311		2.918
			2 311	2.918
			2 311	2.918
10/04/2025	10:58:32.575	2 923		2.915
			2 923	2.915
			2 923	2.915
10/04/2025	10:51:38.843	2 600		2.919
			2 600	2.919
			2 600	2.919
10/04/2025	10:51:35.978	300		2.919
			300	2.919
			300	2.919
10/04/2025	10:51:29.814	3 378		2.922
			3 378	2.922
			3 378	2.922
10/04/2025	10:49:45.495	8 558		2.922
			8 558	2.922
			8 558	2.922
10/04/2025	10:49:10.447	500		2.921
			500	2.921
			500	2.921
10/04/2025	10:47:36.644	6 246		2.921
			6 246	2.921
			6 246	2.921
10/04/2025	10:47:07.848	8 600		2.921
			8 600	2.921
			8 600	2.921
10/04/2025	10:45:36.445	2 000		2.92
			2 000	2.92
			2 000	2.92
10/04/2025	10:37:21.152	8 000		2.918
			8 000	2.918
			8 000	2.918
10/04/2025	10:34:28.467	500		2.9195
			500	2.9195
			500	2.9195
10/04/2025	10:33:07.580	500		2.9275
			500	2.9275
			500	2.9275
10/04/2025	10:32:01.532	750		2.93
			750	2.93
			750	2.93
10/04/2025	10:28:46.831	350		2.9445
			350	2.9445
			350	2.9445
10/04/2025	10:27:11.550	1 369		2.94
			1 369	2.94
			1 369	2.94
10/04/2025	10:24:30.741	1 000		2.95
			1 000	2.95
			1 000	2.95
10/04/2025	10:18:28.850	500		2.9645
			500	2.9645
			500	2.9645
10/04/2025	10:16:20.506	200		2.969
			200	2.969
			200	2.969
10/04/2025	10:15:06.310	1 700		2.965
			1 700	2.965
			1 700	2.965
10/04/2025	10:14:07.655	1 510		2.967
			1 510	2.967
			1 510	2.967
10/04/2025	10:06:29.229	500		2.968
			500	2.968
			500	2.968
10/04/2025	10:03:30.641	1 000		2.9605
			1 000	2.9605
			1 000	2.9605
10/04/2025	10:03:28.372	250		2.9605
			250	2.9605
			250	2.9605
10/04/2025	10:00:57.174	300		2.972
			300	2.972
			300	2.972
10/04/2025	09:58:34.937	500		2.979
			500	2.979
			500	2.979
10/04/2025	09:56:31.147	850		2.99
			850	2.99
			850	2.99
10/04/2025	09:54:32.264	300		2.988
			300	2.988
			300	2.988
10/04/2025	09:52:45.259	1 100		2.9835
			1 100	2.9835
			1 100	2.9835
10/04/2025	09:44:58.479	1 000		2.96
			1 000	2.96
			1 000	2.96
10/04/2025	09:44:39.470	169		2.9565
			169	2.9565
			169	2.9565
10/04/2025	09:42:12.996	3 500		2.97
			3 500	2.97
			3 500	2.97
10/04/2025	09:42:11.857	200		2.9685
			200	2.9685
			200	2.9685
10/04/2025	09:40:40.887	1 500		2.9655
			1 500	2.9655
			1 500	2.9655
10/04/2025	09:38:24.370	1 150		2.967
			1 150	2.967
			1 150	2.967
10/04/2025	09:37:28.540	150		2.9685
			150	2.9685
			150	2.9685
10/04/2025	09:36:41.899	90		2.973
			90	2.973
			90	2.973
10/04/2025	09:35:37.979	3		2.966
			3	2.966
			3	2.966
10/04/2025	09:35:30.426	1 000		2.9665
			1 000	2.9665
			1 000	2.9665
10/04/2025	09:35:17.544	995		2.99
			995	2.99
			495	2.99
			500	2.99
10/04/2025	09:33:30.910	5 320		3.00
			2 000	3.00
			90	3.00
			100	3.00
			330	3.00
			500	3.00
			300	3.00
			5 320	3.00
			2 000	3.00
10/04/2025	09:32:32.329	6 654		3.0035
			6 654	3.0035
			6 654	3.0035
10/04/2025	09:31:17.585	1		3.012
			1	3.012
			1	3.012
10/04/2025	09:28:20.967	1 000		3.018
			1 000	3.018
			1 000	3.018
10/04/2025	09:27:42.901	500		3.0195
			500	3.0195
			500	3.0195
10/04/2025	09:26:38.940	500		3.0335
			500	3.0335
			500	3.0335
10/04/2025	09:24:19.380	8 000		3.025
			8 000	3.025
			8 000	3.025
10/04/2025	09:23:40.159	175		3.02
			175	3.02
			175	3.02
10/04/2025	09:22:56.676	1 600		3.029
			1 600	3.029
			1 600	3.029
10/04/2025	09:22:02.445	500		3.0315
			500	3.0315
			500	3.0315
10/04/2025	09:21:15.974	500		3.039
			500	3.039
			500	3.039
10/04/2025	09:19:54.320	100		3.0405
			100	3.0405
			100	3.0405
10/04/2025	09:19:14.184	150		3.029
			150	3.029
			150	3.029
10/04/2025	09:16:10.053	5 000		3.0525
			5 000	3.0525
			5 000	3.0525
10/04/2025	09:15:56.145	500		3.0475
			500	3.0475
			500	3.0475
10/04/2025	09:15:16.884	1 100		3.05
			500	3.05
			1 100	3.05
			600	3.05
10/04/2025	09:11:53.728	250		3.0625
			250	3.0625
			250	3.0625
10/04/2025	09:11:40.081	2 000		3.064
			2 000	3.064
			2 000	3.064
10/04/2025	09:11:13.155	300		3.06
			300	3.06
			300	3.06
10/04/2025	09:10:51.950	646		3.067
			646	3.067
			646	3.067
10/04/2025	09:10:49.502	3 500		3.0665
			3 500	3.0665
			3 500	3.0665
10/04/2025	09:10:48.501	100		3.069
			100	3.069
			100	3.069
10/04/2025	09:10:31.454	3 878		3.08
			3 878	3.08
			3 878	3.08
10/04/2025	09:09:52.847	633		3.099
			633	3.099
			633	3.099
10/04/2025	09:09:03.102	5 800		3.099
			800	3.099
			5 000	3.099
			5 800	3.099
10/04/2025	09:08:55.223	8 100		3.099
			8 100	3.099
			8 100	3.099
10/04/2025	09:08:55.038	8 100		3.099
			8 100	3.099
			8 100	3.099
10/04/2025	09:08:26.416	5 300		3.098
			5 300	3.098
			5 300	3.098
10/04/2025	09:08:02.289	1 700		3.0785
			1 700	3.0785
			1 700	3.0785
10/04/2025	09:08:02.141	8 200		3.0785
			600	3.0785
			1 600	3.0785
			2 700	3.0785
			8 200	3.0785
			3 300	3.0785
10/04/2025	09:08:01.949	9 700		3.0785
			5 000	3.0785
			300	3.0785
			1 000	3.0785
			500	3.0785
			8 200	3.0785
			4 400	3.0785
10/04/2025	09:08:00.152	8 200		3.0765
			1 000	3.0765
			200	3.0765
			1 000	3.0765
			8 200	3.0765
			600	3.0765
			400	3.0765
			5 000	3.0765
10/04/2025	08:53:27.304	1 700		3.1965
			1 700	3.1965
			1 700	3.1965
10/04/2025	08:52:11.582	500		3.19
			500	3.19
			500	3.19
10/04/2025	08:51:24.302	3		3.1945
			3	3.1945
			3	3.1945
10/04/2025	08:49:33.769	20		3.1895
			20	3.1895
			20	3.1895
10/04/2025	08:48:59.790	500		3.174
			200	3.174
			500	3.174
			300	3.174
10/04/2025	08:47:46.073	1 700		3.18
			1 700	3.18
			1 700	3.18
10/04/2025	08:41:50.508	2 500		3.174
			2 400	3.174
			100	3.174
			2 500	3.174
10/04/2025	08:41:22.060	550		3.184
			550	3.184
			550	3.184
10/04/2025	08:41:21.871	1 700		3.184
			1 700	3.184
			1 700	3.184
10/04/2025	08:40:20.849	818		3.1695
			818	3.1695
			818	3.1695
10/04/2025	08:39:45.390	2 500		3.17
			2 500	3.17
			2 500	3.17
10/04/2025	08:35:15.515	3 000		3.1695
			2 500	3.1695
			3 000	3.1695
			500	3.1695
10/04/2025	08:32:49.393	5 300		3.16
			5 300	3.16
			1 000	3.16
			1 800	3.16
			2 500	3.16
10/04/2025	08:32:07.931	1 700		3.1465
			1 700	3.1465
			1 700	3.1465
10/04/2025	08:26:23.514	100		3.144
			100	3.144
			100	3.144
10/04/2025	08:23:34.842	200		3.1395
			200	3.1395
			200	3.1395
10/04/2025	08:22:07.501	400		3.139
			400	3.139
			400	3.139
10/04/2025	08:18:04.139	3 300		3.14
			3 300	3.14
			3 300	3.14
10/04/2025	08:13:17.681	1 700		3.1385
			1 700	3.1385
			1 700	3.1385
10/04/2025	08:11:23.066	3 300		3.14
			3 300	3.14
			3 300	3.14
10/04/2025	08:09:45.459	125		3.1395
			125	3.1395
			125	3.1395
10/04/2025	08:08:40.493	7 100		3.14
			1 800	3.14
			5 300	3.14
			7 100	3.14
10/04/2025	08:08:22.356	1 700		3.1535
			1 700	3.1535
			1 700	3.1535
10/04/2025	08:07:43.970	1 700		3.1445
			1 700	3.1445
			1 700	3.1445
10/04/2025	08:07:17.895	300		3.1435
			300	3.1435
			300	3.1435
10/04/2025	08:01:19.444	3 300		3.15
			2 300	3.15
			3 300	3.15
			1 000	3.15
10/04/2025	08:00:10.235	1 700		3.1495
			1 700	3.1495
			1 700	3.1495
10/04/2025	07:59:54.517	250		3.1495
			250	3.1495
			250	3.1495
10/04/2025	07:49:02.877	300		3.156
			300	3.156
			300	3.156
10/04/2025	07:48:51.690	1 700		3.146
			1 700	3.146
			1 700	3.146
10/04/2025	07:44:54.139	3 300		3.144
			3 300	3.144
			3 300	3.144
10/04/2025	07:35:15.098	200		3.167
			200	3.167
			200	3.167
10/04/2025	07:34:32.621	2 500		3.15
			2 500	3.15
			2 500	3.15
10/04/2025	07:34:26.876	1 300		3.1595
			300	3.1595
			1 300	3.1595
			1 000	3.1595
10/04/2025	07:34:22.822	1 700		3.1595
			1 700	3.1595
			1 700	3.1595
10/04/2025	07:33:00.933	20		3.16
			20	3.16
			20	3.16
10/04/2025	07:32:55.912	310		3.1575
			310	3.1575
			310	3.1575
10/04/2025	07:32:48.082	300		3.1575
			300	3.1575
			300	3.1575
10/04/2025	07:30:39.095	210		3.1495
			60	3.1495
			150	3.1495
			210	3.1495
10/04/2025	07:30:38.939	2 491		3.1495
			2 491	3.1495
			991	3.1495
			1 500	3.1495
10/04/2025	07:30:02.839	10 800		3.1495
			2 500	3.1495
			3 300	3.1495
			2 500	3.1495
			7 009	3.1495
			2 500	3.1495
			3 500	3.1495
			291	3.1495

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Nvidia Corp.

Bid: 95.94 / Ask: 96.06
Volume: 1 418 843
-8.19%

Top 5 Turnover

Realtime Quotes
Last Update:
10/04/2025 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice