Tradegate Exchange

Vang.FTSE A.-Wo.Hi.Di.Yi.U.ETF

1168

913

58,35

Date	Heure	Volume	Volume de transactions	Cours
10/04/2025	21:55:57,466	5		58,35
			5	58,35
			5	58,35
10/04/2025	21:55:48,815	103		58,34
			103	58,34
			103	58,34
10/04/2025	21:53:49,701	2		58,43
			2	58,43
			2	58,43
10/04/2025	21:52:55,574	18		58,37
			18	58,37
			18	58,37
10/04/2025	21:52:13,505	5		58,12
			5	58,12
			5	58,12
10/04/2025	21:50:44,379	220		58,14
			220	58,14
			220	58,14
10/04/2025	21:49:26,527	104		57,90
			104	57,90
			104	57,90
10/04/2025	21:47:16,146	86		58,02
			86	58,02
			86	58,02
10/04/2025	21:43:49,078	4		57,90
			4	57,90
			4	57,90
10/04/2025	21:43:24,878	50		57,82
			50	57,82
			50	57,82
10/04/2025	21:42:35,034	100		57,96
			100	57,96
			100	57,96
10/04/2025	21:42:24,554	25		57,95
			25	57,95
			25	57,95
10/04/2025	21:42:16,528	316		58,00
			9	58,00
			316	58,00
			50	58,00
			135	58,00
			122	58,00
10/04/2025	21:39:55,061	5		57,87
			5	57,87
			5	57,87
10/04/2025	21:37:09,217	138		58,26
			138	58,26
			138	58,26
10/04/2025	21:33:47,676	178		58,53
			178	58,53
			178	58,53
10/04/2025	21:33:46,556	18		58,53
			18	58,53
			18	58,53
10/04/2025	21:31:45,510	85		58,54
			85	58,54
			85	58,54
10/04/2025	21:30:21,943	500		58,37
			500	58,37
			500	58,37
10/04/2025	21:28:57,933	85		58,50
			85	58,50
			85	58,50
10/04/2025	21:28:04,417	5		58,62
			5	58,62
			5	58,62
10/04/2025	21:26:10,354	10		58,71
			10	58,71
			10	58,71
10/04/2025	21:25:13,824	8		58,66
			8	58,66
			8	58,66
10/04/2025	21:19:37,121	10		58,76
			10	58,76
			10	58,76
10/04/2025	21:19:04,417	100		58,60
			100	58,60
			100	58,60
10/04/2025	21:17:21,256	5		58,45
			5	58,45
			5	58,45
10/04/2025	21:15:54,248	20		58,49
			20	58,49
			20	58,49
10/04/2025	21:13:59,275	2		58,46
			2	58,46
			2	58,46
10/04/2025	21:13:56,986	2		58,12
			2	58,12
			2	58,12
10/04/2025	21:12:08,686	200		58,40
			200	58,40
			200	58,40
10/04/2025	21:09:02,218	60		58,13
			60	58,13
			60	58,13
10/04/2025	21:08:28,640	25		58,50
			25	58,50
			25	58,50
10/04/2025	21:06:00,281	7		58,74
			7	58,74
			7	58,74
10/04/2025	21:03:23,390	700		58,64
			700	58,64
			700	58,64
10/04/2025	21:03:17,951	700		58,57
			700	58,57
			700	58,57
10/04/2025	21:01:24,826	700		58,57
			700	58,57
			700	58,57
10/04/2025	21:01:24,315	700		58,56
			700	58,56
			700	58,56
10/04/2025	21:00:14,699	68		58,61
			68	58,61
			68	58,61
10/04/2025	20:58:18,792	50		58,70
			50	58,70
			50	58,70
10/04/2025	20:57:48,891	17		58,68
			17	58,68
			17	58,68
10/04/2025	20:54:23,500	342		58,52
			342	58,52
			342	58,52
10/04/2025	20:52:54,478	1		58,58
			1	58,58
			1	58,58
10/04/2025	20:51:46,058	7		58,70
			7	58,70
			7	58,70
10/04/2025	20:49:39,016	52		58,28
			52	58,28
			52	58,28
10/04/2025	20:45:43,197	3		58,42
			3	58,42
			3	58,42
10/04/2025	20:45:18,214	1		58,86
			1	58,86
			1	58,86
10/04/2025	20:44:07,182	700		58,57
			700	58,57
			700	58,57
10/04/2025	20:43:53,833	10		58,84
			10	58,84
			10	58,84
10/04/2025	20:40:48,388	32		58,65
			32	58,65
			32	58,65
10/04/2025	20:40:27,136	2		58,69
			2	58,69
			2	58,69
10/04/2025	20:34:48,180	3		58,65
			3	58,65
			3	58,65
10/04/2025	20:32:22,811	30		58,85
			30	58,85
			30	58,85
10/04/2025	20:31:46,374	15		58,76
			15	58,76
			15	58,76
10/04/2025	20:30:45,104	2		58,72
			2	58,72
			2	58,72
10/04/2025	20:29:29,455	1		58,78
			1	58,78
			1	58,78
10/04/2025	20:29:28,248	85		58,78
			30	58,78
			55	58,78
			85	58,78
10/04/2025	20:28:04,676	30		58,69
			30	58,69
			30	58,69
10/04/2025	20:27:31,959	46		58,40
			46	58,40
			46	58,40
10/04/2025	20:26:42,648	1		58,70
			1	58,70
			1	58,70
10/04/2025	20:26:38,436	18		58,70
			18	58,70
			18	58,70
10/04/2025	20:24:57,143	200		58,55
			200	58,55
			200	58,55
10/04/2025	20:23:34,862	250		58,60
			250	58,60
			250	58,60
10/04/2025	20:22:42,913	3		58,32
			3	58,32
			3	58,32
10/04/2025	20:22:17,925	1		58,54
			1	58,54
			1	58,54
10/04/2025	20:19:16,069	171		58,17
			171	58,17
			171	58,17
10/04/2025	20:18:44,642	1		58,18
			1	58,18
			1	58,18
10/04/2025	20:18:08,450	20		58,15
			20	58,15
			20	58,15
10/04/2025	20:15:17,396	18		57,99
			18	57,99
			18	57,99
10/04/2025	20:14:31,960	1		58,04
			1	58,04
			1	58,04
10/04/2025	20:11:32,101	200		58,20
			200	58,20
			200	58,20
10/04/2025	20:09:39,152	2		58,29
			2	58,29
			2	58,29
10/04/2025	20:06:29,518	50		58,73
			50	58,73
			50	58,73
10/04/2025	20:05:30,298	700		58,54
			700	58,54
			700	58,54
10/04/2025	20:04:10,925	5		58,74
			5	58,74
			5	58,74
10/04/2025	20:03:49,054	47		58,42
			47	58,42
			47	58,42
10/04/2025	20:03:03,508	10		58,66
			10	58,66
			10	58,66
10/04/2025	20:00:20,278	1		58,39
			1	58,39
			1	58,39
10/04/2025	20:00:03,042	25		58,42
			25	58,42
			25	58,42
10/04/2025	19:59:43,972	35		58,47
			35	58,47
			35	58,47
10/04/2025	19:56:37,105	1		58,58
			1	58,58
			1	58,58
10/04/2025	19:56:25,014	2		58,51
			2	58,51
			2	58,51
10/04/2025	19:55:51,070	1		58,49
			1	58,49
			1	58,49
10/04/2025	19:54:57,960	171		58,43
			171	58,43
			171	58,43
10/04/2025	19:52:50,650	171		58,27
			171	58,27
			171	58,27
10/04/2025	19:50:12,943	3		58,01
			3	58,01
			3	58,01
10/04/2025	19:49:58,115	9		58,27
			9	58,27
			9	58,27
10/04/2025	19:49:19,274	17		58,32
			17	58,32
			17	58,32
10/04/2025	19:48:22,297	10		58,31
			10	58,31
			10	58,31
10/04/2025	19:48:04,968	2		58,32
			2	58,32
			2	58,32
10/04/2025	19:48:04,659	9		58,32
			9	58,32
			9	58,32
10/04/2025	19:47:16,838	18		58,38
			18	58,38
			18	58,38
10/04/2025	19:46:45,400	85		58,50
			85	58,50
			85	58,50
10/04/2025	19:45:54,267	1		58,46
			1	58,46
			1	58,46
10/04/2025	19:45:43,185	3		58,06
			3	58,06
			3	58,06
10/04/2025	19:45:27,974	1		58,37
			1	58,37
			1	58,37
10/04/2025	19:44:24,312	15		58,22
			15	58,22
			15	58,22
10/04/2025	19:43:49,551	6		58,15
			6	58,15
			6	58,15
10/04/2025	19:43:46,128	1		58,16
			1	58,16
			1	58,16
10/04/2025	19:41:46,111	34		58,01
			34	58,01
			34	58,01
10/04/2025	19:39:58,221	60		57,97
			60	57,97
			60	57,97
10/04/2025	19:39:45,907	25		58,00
			25	58,00
			25	58,00
10/04/2025	19:39:19,145	2		58,13
			2	58,13
			2	58,13
10/04/2025	19:35:35,060	4		57,70
			4	57,70
			4	57,70
10/04/2025	19:34:35,808	1		57,99
			1	57,99
			1	57,99
10/04/2025	19:33:43,009	3		57,78
			3	57,78
			3	57,78
10/04/2025	19:33:16,448	1		58,07
			1	58,07
			1	58,07
10/04/2025	19:32:41,384	1		58,07
			1	58,07
			1	58,07
10/04/2025	19:31:25,505	18		58,03
			18	58,03
			18	58,03
10/04/2025	19:30:54,956	6		58,00
			6	58,00
			6	58,00
10/04/2025	19:29:42,682	40		58,05
			40	58,05
			40	58,05
10/04/2025	19:29:29,092	10		58,02
			10	58,02
			10	58,02
10/04/2025	19:29:19,290	2		58,04
			2	58,04
			2	58,04
10/04/2025	19:28:13,604	24		57,66
			24	57,66
			24	57,66
10/04/2025	19:27:15,430	1		57,57
			1	57,57
			1	57,57
10/04/2025	19:26:36,852	7		57,84
			7	57,84
			7	57,84
10/04/2025	19:26:17,423	1		57,84
			1	57,84
			1	57,84
10/04/2025	19:23:49,471	1		57,56
			1	57,56
			1	57,56
10/04/2025	19:23:43,517	3		57,17
			3	57,17
			3	57,17
10/04/2025	19:23:29,122	1		57,50
			1	57,50
			1	57,50
10/04/2025	19:22:56,907	1		57,46
			1	57,46
			1	57,46
10/04/2025	19:22:33,597	8		57,35
			8	57,35
			8	57,35
10/04/2025	19:22:22,001	2		57,39
			2	57,39
			2	57,39
10/04/2025	19:22:21,434	20		57,39
			20	57,39
			20	57,39
10/04/2025	19:21:53,762	15		57,40
			15	57,40
			15	57,40
10/04/2025	19:21:30,482	1		57,36
			1	57,36
			1	57,36
10/04/2025	19:20:34,763	17		57,59
			17	57,59
			17	57,59
10/04/2025	19:20:22,510	90		57,52
			90	57,52
			90	57,52
10/04/2025	19:19:23,767	50		57,54
			50	57,54
			50	57,54
10/04/2025	19:17:27,064	4		57,42
			4	57,42
			4	57,42
10/04/2025	19:17:25,908	20		57,40
			20	57,40
			20	57,40
10/04/2025	19:17:09,575	260		57,44
			260	57,44
			260	57,44
10/04/2025	19:16:59,345	1		57,47
			1	57,47
			1	57,47
10/04/2025	19:16:26,306	40		57,52
			40	57,52
			40	57,52
10/04/2025	19:15:42,800	1		57,41
			1	57,41
			1	57,41
10/04/2025	19:15:16,234	27		57,04
			27	57,04
			27	57,04
10/04/2025	19:14:42,771	3		57,11
			3	57,11
			3	57,11
10/04/2025	19:14:27,658	2		57,37
			2	57,37
			2	57,37
10/04/2025	19:14:17,438	170		57,40
			170	57,40
			170	57,40
10/04/2025	19:13:58,447	7		57,38
			7	57,38
			7	57,38
10/04/2025	19:13:52,610	325		57,43
			325	57,43
			325	57,43
10/04/2025	19:13:33,782	1 000		57,45
			1 000	57,45
			1 000	57,45
10/04/2025	19:13:28,997	1 000		57,43
			1 000	57,43
			1 000	57,43
10/04/2025	19:13:28,425	693		57,43
			693	57,43
			693	57,43
10/04/2025	19:13:01,196	104		57,52
			104	57,52
			104	57,52
10/04/2025	19:12:56,515	1		57,54
			1	57,54
			1	57,54
10/04/2025	19:12:13,180	40		57,50
			40	57,50
			40	57,50
10/04/2025	19:11:49,741	2		57,25
			2	57,25
			2	57,25
10/04/2025	19:10:07,523	27		57,87
			27	57,87
			27	57,87
10/04/2025	19:09:13,314	3		57,57
			3	57,57
			3	57,57
10/04/2025	19:09:11,721	500		57,92
			500	57,92
			500	57,92
10/04/2025	19:08:49,744	3		57,95
			3	57,95
			3	57,95
10/04/2025	19:08:31,655	25		57,94
			25	57,94
			25	57,94
10/04/2025	19:08:21,842	3		57,96
			3	57,96
			3	57,96
10/04/2025	19:07:28,972	1		58,06
			1	58,06
			1	58,06
10/04/2025	19:06:55,533	9		58,09
			9	58,09
			9	58,09
10/04/2025	19:06:40,319	1		57,75
			1	57,75
			1	57,75
10/04/2025	19:05:45,865	85		58,11
			85	58,11
			85	58,11
10/04/2025	19:05:37,960	17		58,15
			17	58,15
			17	58,15
10/04/2025	19:05:29,287	48		58,16
			48	58,16
			48	58,16
10/04/2025	19:05:24,009	22		58,16
			22	58,16
			22	58,16
10/04/2025	19:04:43,868	50		58,26
			50	58,26
			50	58,26
10/04/2025	19:04:13,696	35		58,24
			35	58,24
			35	58,24
10/04/2025	19:04:06,763	10		58,24
			10	58,24
			10	58,24
10/04/2025	19:04:03,772	12		58,17
			12	58,17
			12	58,17
10/04/2025	19:03:20,691	1		58,31
			1	58,31
			1	58,31
10/04/2025	19:03:04,971	1		58,41
			1	58,41
			1	58,41
10/04/2025	19:02:57,512	85		58,43
			85	58,43
			85	58,43
10/04/2025	19:02:57,303	41		58,44
			41	58,44
			41	58,44
10/04/2025	19:01:41,782	12		58,02
			12	58,02
			12	58,02
10/04/2025	19:01:39,021	10		58,00
			10	58,00
			10	58,00
10/04/2025	19:01:36,969	3		58,04
			3	58,04
			3	58,04
10/04/2025	19:01:07,208	9		58,11
			9	58,11
			9	58,11
10/04/2025	19:00:54,746	10		58,15
			10	58,15
			10	58,15
10/04/2025	19:00:25,586	700		57,93
			700	57,93
			700	57,93
10/04/2025	19:00:21,412	700		57,90
			700	57,90
			700	57,90
10/04/2025	19:00:04,278	700		57,90
			700	57,90
			100	57,90
			600	57,90
10/04/2025	18:59:58,661	700		57,91
			670	57,91
			30	57,91
			700	57,91
10/04/2025	18:58:49,437	4		58,22
			4	58,22
			4	58,22
10/04/2025	18:58:28,649	79		58,21
			79	58,21
			79	58,21
10/04/2025	18:56:12,901	3		57,68
			3	57,68
			3	57,68
10/04/2025	18:56:05,425	1		58,13
			1	58,13
			1	58,13
10/04/2025	18:55:43,385	1		58,05
			1	58,05
			1	58,05
10/04/2025	18:54:20,221	50		58,02
			50	58,02
			50	58,02
10/04/2025	18:54:20,022	100		58,02
			100	58,02
			100	58,02
10/04/2025	18:54:06,904	2		58,10
			2	58,10
			2	58,10
10/04/2025	18:53:39,927	60		58,09
			60	58,09
			60	58,09
10/04/2025	18:51:21,590	1		58,27
			1	58,27
			1	58,27
10/04/2025	18:50:51,964	1		58,29
			1	58,29
			1	58,29
10/04/2025	18:50:13,071	3		57,87
			3	57,87
			3	57,87
10/04/2025	18:50:12,647	170		58,31
			170	58,31
			170	58,31
10/04/2025	18:50:02,080	1		58,29
			1	58,29
			1	58,29
10/04/2025	18:49:58,459	1		58,28
			1	58,28
			1	58,28
10/04/2025	18:49:18,228	8		58,13
			8	58,13
			8	58,13
10/04/2025	18:48:48,089	10		58,06
			10	58,06
			10	58,06
10/04/2025	18:47:58,702	1		58,02
			1	58,02
			1	58,02
10/04/2025	18:46:59,817	30		57,93
			30	57,93
			30	57,93
10/04/2025	18:46:23,960	4		57,55
			4	57,55
			4	57,55
10/04/2025	18:45:29,629	35		58,00
			35	58,00
			35	58,00
10/04/2025	18:45:22,165	172		58,00
			172	58,00
			172	58,00
10/04/2025	18:44:44,956	55		58,07
			55	58,07
			55	58,07
10/04/2025	18:44:21,756	20		57,98
			20	57,98
			20	57,98
10/04/2025	18:42:27,541	1		58,05
			1	58,05
			1	58,05
10/04/2025	18:42:26,437	155		58,04
			155	58,04
			155	58,04
10/04/2025	18:41:09,959	7		58,07
			7	58,07
			7	58,07
10/04/2025	18:40:13,551	1		58,03
			1	58,03
			1	58,03
10/04/2025	18:39:47,023	20		58,19
			20	58,19
			20	58,19
10/04/2025	18:39:35,192	1		58,19
			1	58,19
			1	58,19
10/04/2025	18:39:28,002	34		58,22
			34	58,22
			34	58,22
10/04/2025	18:39:12,842	3		57,74
			3	57,74
			3	57,74
10/04/2025	18:38:52,066	1		58,19
			1	58,19
			1	58,19
10/04/2025	18:38:51,161	1		58,18
			1	58,18
			1	58,18
10/04/2025	18:38:21,243	1		58,15
			1	58,15
			1	58,15
10/04/2025	18:38:08,464	1		58,15
			1	58,15
			1	58,15
10/04/2025	18:36:42,100	1		58,00
			1	58,00
			1	58,00
10/04/2025	18:35:19,689	1		57,97
			1	57,97
			1	57,97
10/04/2025	18:35:15,159	5		58,05
			5	58,05
			5	58,05
10/04/2025	18:34:43,131	3		57,62
			3	57,62
			3	57,62
10/04/2025	18:34:20,052	1		57,92
			1	57,92
			1	57,92
10/04/2025	18:34:19,156	1		57,92
			1	57,92
			1	57,92
10/04/2025	18:33:51,083	3		58,07
			3	58,07
			3	58,07
10/04/2025	18:32:29,294	1		58,02
			1	58,02
			1	58,02
10/04/2025	18:32:12,512	20		58,00
			20	58,00
			20	58,00
10/04/2025	18:32:06,389	86		57,94
			86	57,94
			86	57,94
10/04/2025	18:31:32,568	9		57,92
			9	57,92
			9	57,92
10/04/2025	18:30:54,569	10		57,84
			10	57,84
			10	57,84
10/04/2025	18:30:00,566	9		57,52
			9	57,52
			9	57,52
10/04/2025	18:30:00,465	44		57,52
			44	57,52
			44	57,52
10/04/2025	18:29:56,474	19		57,52
			19	57,52
			19	57,52
10/04/2025	18:27:15,096	20		57,38
			20	57,38
			20	57,38
10/04/2025	18:26:55,230	18		57,53
			18	57,53
			18	57,53
10/04/2025	18:26:22,731	6		57,50
			6	57,50
			6	57,50
10/04/2025	18:26:13,508	20		57,01
			20	57,01
			20	57,01
10/04/2025	18:26:12,716	3		57,01
			3	57,01
			3	57,01
10/04/2025	18:26:08,963	18		57,47
			18	57,47
			18	57,47
10/04/2025	18:26:01,945	2		57,48
			2	57,48
			2	57,48
10/04/2025	18:25:32,681	210		57,51
			210	57,51
			210	57,51
10/04/2025	18:25:18,136	1		57,64
			1	57,64
			1	57,64
10/04/2025	18:24:17,250	34		57,01
			34	57,01
			34	57,01
10/04/2025	18:23:28,116	2		57,30
			2	57,30
			2	57,30
10/04/2025	18:22:49,009	1		57,32
			1	57,32
			1	57,32
10/04/2025	18:22:32,848	19		57,35
			19	57,35
			19	57,35
10/04/2025	18:22:32,610	871		57,33
			871	57,33
			871	57,33
10/04/2025	18:21:48,923	50		57,05
			50	57,05
			50	57,05
10/04/2025	18:21:12,813	4		57,11
			4	57,11
			4	57,11
10/04/2025	18:21:11,211	2		57,59
			2	57,59
			2	57,59
10/04/2025	18:21:06,783	853		57,61
			853	57,61
			853	57,61
10/04/2025	18:21:05,562	6		57,60
			6	57,60
			6	57,60
10/04/2025	18:21:04,961	2		57,61
			2	57,61
			2	57,61
10/04/2025	18:20:16,582	2		57,64
			2	57,64
			2	57,64
10/04/2025	18:20:04,007	1		57,65
			1	57,65
			1	57,65
10/04/2025	18:19:29,421	1		57,71
			1	57,71
			1	57,71
10/04/2025	18:19:05,483	700		57,18
			700	57,18
			700	57,18
10/04/2025	18:18:57,298	700		57,19
			700	57,19
			700	57,19
10/04/2025	18:18:56,101	20		57,20
			20	57,20
			20	57,20
10/04/2025	18:18:52,241	52		57,23
			52	57,23
			52	57,23
10/04/2025	18:18:40,086	2		57,22
			2	57,22
			2	57,22
10/04/2025	18:18:34,690	1		57,26
			1	57,26
			1	57,26
10/04/2025	18:18:32,950	10		57,26
			10	57,26
			10	57,26
10/04/2025	18:18:06,992	53		57,28
			53	57,28
			53	57,28
10/04/2025	18:18:02,076	40		57,32
			40	57,32
			40	57,32
10/04/2025	18:17:51,946	18		57,36
			18	57,36
			18	57,36
10/04/2025	18:17:48,821	100		57,36
			100	57,36
			100	57,36
10/04/2025	18:17:42,698	3		57,04
			3	57,04
			3	57,04
10/04/2025	18:17:24,175	1		57,37
			1	57,37
			1	57,37
10/04/2025	18:17:23,369	52		57,38
			52	57,38
			52	57,38
10/04/2025	18:16:40,733	1		57,40
			1	57,40
			1	57,40
10/04/2025	18:16:05,452	2		57,38
			2	57,38
			2	57,38
10/04/2025	18:15:27,183	10		57,38
			10	57,38
			10	57,38
10/04/2025	18:15:12,889	4		57,10
			4	57,10
			4	57,10
10/04/2025	18:15:09,657	1		57,45
			1	57,45
			1	57,45
10/04/2025	18:15:06,333	1		57,47
			1	57,47
			1	57,47
10/04/2025	18:14:59,093	1		57,49
			1	57,49
			1	57,49
10/04/2025	18:14:42,773	70		57,47
			70	57,47
			70	57,47
10/04/2025	18:14:39,789	2		57,52
			2	57,52
			2	57,52
10/04/2025	18:14:28,323	50		57,48
			50	57,48
			50	57,48
10/04/2025	18:14:22,358	1		57,50
			1	57,50
			1	57,50
10/04/2025	18:14:19,376	10		57,53
			10	57,53
			10	57,53
10/04/2025	18:14:13,496	1		57,53
			1	57,53
			1	57,53
10/04/2025	18:14:07,969	1		57,55
			1	57,55
			1	57,55
10/04/2025	18:13:55,179	2		57,58
			2	57,58
			2	57,58
10/04/2025	18:13:43,094	4		57,27
			4	57,27
			4	57,27
10/04/2025	18:13:35,353	1		57,62
			1	57,62
			1	57,62
10/04/2025	18:13:28,383	1		57,64
			1	57,64
			1	57,64
10/04/2025	18:13:27,876	4		57,64
			4	57,64
			4	57,64
10/04/2025	18:13:23,444	1		57,62
			1	57,62
			1	57,62
10/04/2025	18:13:15,788	1		57,60
			1	57,60
			1	57,60
10/04/2025	18:13:05,835	1		57,35
			1	57,35
			1	57,35
10/04/2025	18:13:05,230	1		57,68
			1	57,68
			1	57,68
10/04/2025	18:13:01,894	1		57,68
			1	57,68
			1	57,68
10/04/2025	18:12:59,986	1		57,68
			1	57,68
			1	57,68
10/04/2025	18:12:44,158	4		57,39
			4	57,39
			4	57,39
10/04/2025	18:12:31,868	1		57,72
			1	57,72
			1	57,72
10/04/2025	18:12:22,309	7		57,73
			7	57,73
			7	57,73
10/04/2025	18:12:20,398	1		57,75
			1	57,75
			1	57,75
10/04/2025	18:12:18,079	1		57,73
			1	57,73
			1	57,73
10/04/2025	18:12:17,573	1		57,72
			1	57,72
			1	57,72
10/04/2025	18:11:52,978	18		57,76
			18	57,76
			18	57,76
10/04/2025	18:11:45,252	18		57,71
			18	57,71
			18	57,71
10/04/2025	18:11:28,728	1		57,65
			1	57,65
			1	57,65
10/04/2025	18:11:13,159	18		57,57
			18	57,57
			18	57,57
10/04/2025	18:10:15,155	150		57,67
			150	57,67
			150	57,67
10/04/2025	18:10:14,277	2		57,67
			2	57,67
			2	57,67
10/04/2025	18:09:41,345	1		57,72
			1	57,72
			1	57,72
10/04/2025	18:08:49,996	34		57,65
			34	57,65
			34	57,65
10/04/2025	18:08:12,802	3		57,38
			3	57,38
			3	57,38
10/04/2025	18:08:12,196	1		57,71
			1	57,71
			1	57,71
10/04/2025	18:08:04,230	35		57,68
			35	57,68
			35	57,68
10/04/2025	18:08:03,626	9		57,68
			9	57,68
			9	57,68
10/04/2025	18:06:37,291	250		57,55
			250	57,55
			250	57,55
10/04/2025	18:06:08,651	2		57,49
			2	57,49
			2	57,49
10/04/2025	18:05:50,503	75		57,48
			75	57,48
			75	57,48
10/04/2025	18:05:39,926	3		57,49
			3	57,49
			3	57,49
10/04/2025	18:05:00,509	258		57,50
			150	57,50
			7	57,50
			100	57,50
			258	57,50
			1	57,50
10/04/2025	18:04:43,092	10		57,57
			10	57,57
			10	57,57
10/04/2025	18:04:26,961	26		57,66
			26	57,66
			26	57,66
10/04/2025	18:03:26,978	35		57,60
			35	57,60
			35	57,60
10/04/2025	18:01:06,948	35		57,80
			35	57,80
			35	57,80
10/04/2025	18:00:55,086	1		57,80
			1	57,80
			1	57,80
10/04/2025	18:00:36,541	7		57,73
			7	57,73
			7	57,73
10/04/2025	18:00:02,104	82		57,73
			82	57,73
			82	57,73
10/04/2025	17:59:13,512	8		57,70
			8	57,70
			8	57,70
10/04/2025	17:58:25,219	45		57,60
			45	57,60
			45	57,60
10/04/2025	17:57:30,710	1		57,79
			1	57,79
			1	57,79
10/04/2025	17:56:29,611	26		57,82
			26	57,82
			26	57,82
10/04/2025	17:56:05,626	15		57,81
			15	57,81
			15	57,81
10/04/2025	17:55:38,851	18		57,89
			18	57,89
			18	57,89
10/04/2025	17:54:19,726	105		57,84
			105	57,84
			105	57,84
10/04/2025	17:53:43,420	89		57,85
			89	57,85
			89	57,85
10/04/2025	17:53:42,819	50		57,85
			50	57,85
			50	57,85
10/04/2025	17:53:36,675	35		57,83
			35	57,83
			35	57,83
10/04/2025	17:52:02,266	50		57,76
			50	57,76
			50	57,76

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste de cours ETPs
(contient ETFs, ETNs et ETCs)

Publications

Période de cotation
7h30 à 22h00

Valeur du jour

iShsIII-Cor.MSCI Wld UCITS ETF Achat: 88,876 / Vente: 89,01
Volume: 663 566
-5,82%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
10/04/2025 @ 22:00:00

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)