Tradegate Exchange

Vang.FTSE A.-Wo.Hi.Di.Yi.U.ETF

1168

913

58.35

Date	Time	Volume	Order Volume	Price
10/04/2025	21:55:57.466	5		58.35
			5	58.35
			5	58.35
10/04/2025	21:55:48.815	103		58.34
			103	58.34
			103	58.34
10/04/2025	21:53:49.701	2		58.43
			2	58.43
			2	58.43
10/04/2025	21:52:55.574	18		58.37
			18	58.37
			18	58.37
10/04/2025	21:52:13.505	5		58.12
			5	58.12
			5	58.12
10/04/2025	21:50:44.379	220		58.14
			220	58.14
			220	58.14
10/04/2025	21:49:26.527	104		57.90
			104	57.90
			104	57.90
10/04/2025	21:47:16.146	86		58.02
			86	58.02
			86	58.02
10/04/2025	21:43:49.078	4		57.90
			4	57.90
			4	57.90
10/04/2025	21:43:24.878	50		57.82
			50	57.82
			50	57.82
10/04/2025	21:42:35.034	100		57.96
			100	57.96
			100	57.96
10/04/2025	21:42:24.554	25		57.95
			25	57.95
			25	57.95
10/04/2025	21:42:16.528	316		58.00
			9	58.00
			316	58.00
			50	58.00
			135	58.00
			122	58.00
10/04/2025	21:39:55.061	5		57.87
			5	57.87
			5	57.87
10/04/2025	21:37:09.217	138		58.26
			138	58.26
			138	58.26
10/04/2025	21:33:47.676	178		58.53
			178	58.53
			178	58.53
10/04/2025	21:33:46.556	18		58.53
			18	58.53
			18	58.53
10/04/2025	21:31:45.510	85		58.54
			85	58.54
			85	58.54
10/04/2025	21:30:21.943	500		58.37
			500	58.37
			500	58.37
10/04/2025	21:28:57.933	85		58.50
			85	58.50
			85	58.50
10/04/2025	21:28:04.417	5		58.62
			5	58.62
			5	58.62
10/04/2025	21:26:10.354	10		58.71
			10	58.71
			10	58.71
10/04/2025	21:25:13.824	8		58.66
			8	58.66
			8	58.66
10/04/2025	21:19:37.121	10		58.76
			10	58.76
			10	58.76
10/04/2025	21:19:04.417	100		58.60
			100	58.60
			100	58.60
10/04/2025	21:17:21.256	5		58.45
			5	58.45
			5	58.45
10/04/2025	21:15:54.248	20		58.49
			20	58.49
			20	58.49
10/04/2025	21:13:59.275	2		58.46
			2	58.46
			2	58.46
10/04/2025	21:13:56.986	2		58.12
			2	58.12
			2	58.12
10/04/2025	21:12:08.686	200		58.40
			200	58.40
			200	58.40
10/04/2025	21:09:02.218	60		58.13
			60	58.13
			60	58.13
10/04/2025	21:08:28.640	25		58.50
			25	58.50
			25	58.50
10/04/2025	21:06:00.281	7		58.74
			7	58.74
			7	58.74
10/04/2025	21:03:23.390	700		58.64
			700	58.64
			700	58.64
10/04/2025	21:03:17.951	700		58.57
			700	58.57
			700	58.57
10/04/2025	21:01:24.826	700		58.57
			700	58.57
			700	58.57
10/04/2025	21:01:24.315	700		58.56
			700	58.56
			700	58.56
10/04/2025	21:00:14.699	68		58.61
			68	58.61
			68	58.61
10/04/2025	20:58:18.792	50		58.70
			50	58.70
			50	58.70
10/04/2025	20:57:48.891	17		58.68
			17	58.68
			17	58.68
10/04/2025	20:54:23.500	342		58.52
			342	58.52
			342	58.52
10/04/2025	20:52:54.478	1		58.58
			1	58.58
			1	58.58
10/04/2025	20:51:46.058	7		58.70
			7	58.70
			7	58.70
10/04/2025	20:49:39.016	52		58.28
			52	58.28
			52	58.28
10/04/2025	20:45:43.197	3		58.42
			3	58.42
			3	58.42
10/04/2025	20:45:18.214	1		58.86
			1	58.86
			1	58.86
10/04/2025	20:44:07.182	700		58.57
			700	58.57
			700	58.57
10/04/2025	20:43:53.833	10		58.84
			10	58.84
			10	58.84
10/04/2025	20:40:48.388	32		58.65
			32	58.65
			32	58.65
10/04/2025	20:40:27.136	2		58.69
			2	58.69
			2	58.69
10/04/2025	20:34:48.180	3		58.65
			3	58.65
			3	58.65
10/04/2025	20:32:22.811	30		58.85
			30	58.85
			30	58.85
10/04/2025	20:31:46.374	15		58.76
			15	58.76
			15	58.76
10/04/2025	20:30:45.104	2		58.72
			2	58.72
			2	58.72
10/04/2025	20:29:29.455	1		58.78
			1	58.78
			1	58.78
10/04/2025	20:29:28.248	85		58.78
			30	58.78
			55	58.78
			85	58.78
10/04/2025	20:28:04.676	30		58.69
			30	58.69
			30	58.69
10/04/2025	20:27:31.959	46		58.40
			46	58.40
			46	58.40
10/04/2025	20:26:42.648	1		58.70
			1	58.70
			1	58.70
10/04/2025	20:26:38.436	18		58.70
			18	58.70
			18	58.70
10/04/2025	20:24:57.143	200		58.55
			200	58.55
			200	58.55
10/04/2025	20:23:34.862	250		58.60
			250	58.60
			250	58.60
10/04/2025	20:22:42.913	3		58.32
			3	58.32
			3	58.32
10/04/2025	20:22:17.925	1		58.54
			1	58.54
			1	58.54
10/04/2025	20:19:16.069	171		58.17
			171	58.17
			171	58.17
10/04/2025	20:18:44.642	1		58.18
			1	58.18
			1	58.18
10/04/2025	20:18:08.450	20		58.15
			20	58.15
			20	58.15
10/04/2025	20:15:17.396	18		57.99
			18	57.99
			18	57.99
10/04/2025	20:14:31.960	1		58.04
			1	58.04
			1	58.04
10/04/2025	20:11:32.101	200		58.20
			200	58.20
			200	58.20
10/04/2025	20:09:39.152	2		58.29
			2	58.29
			2	58.29
10/04/2025	20:06:29.518	50		58.73
			50	58.73
			50	58.73
10/04/2025	20:05:30.298	700		58.54
			700	58.54
			700	58.54
10/04/2025	20:04:10.925	5		58.74
			5	58.74
			5	58.74
10/04/2025	20:03:49.054	47		58.42
			47	58.42
			47	58.42
10/04/2025	20:03:03.508	10		58.66
			10	58.66
			10	58.66
10/04/2025	20:00:20.278	1		58.39
			1	58.39
			1	58.39
10/04/2025	20:00:03.042	25		58.42
			25	58.42
			25	58.42
10/04/2025	19:59:43.972	35		58.47
			35	58.47
			35	58.47
10/04/2025	19:56:37.105	1		58.58
			1	58.58
			1	58.58
10/04/2025	19:56:25.014	2		58.51
			2	58.51
			2	58.51
10/04/2025	19:55:51.070	1		58.49
			1	58.49
			1	58.49
10/04/2025	19:54:57.960	171		58.43
			171	58.43
			171	58.43
10/04/2025	19:52:50.650	171		58.27
			171	58.27
			171	58.27
10/04/2025	19:50:12.943	3		58.01
			3	58.01
			3	58.01
10/04/2025	19:49:58.115	9		58.27
			9	58.27
			9	58.27
10/04/2025	19:49:19.274	17		58.32
			17	58.32
			17	58.32
10/04/2025	19:48:22.297	10		58.31
			10	58.31
			10	58.31
10/04/2025	19:48:04.968	2		58.32
			2	58.32
			2	58.32
10/04/2025	19:48:04.659	9		58.32
			9	58.32
			9	58.32
10/04/2025	19:47:16.838	18		58.38
			18	58.38
			18	58.38
10/04/2025	19:46:45.400	85		58.50
			85	58.50
			85	58.50
10/04/2025	19:45:54.267	1		58.46
			1	58.46
			1	58.46
10/04/2025	19:45:43.185	3		58.06
			3	58.06
			3	58.06
10/04/2025	19:45:27.974	1		58.37
			1	58.37
			1	58.37
10/04/2025	19:44:24.312	15		58.22
			15	58.22
			15	58.22
10/04/2025	19:43:49.551	6		58.15
			6	58.15
			6	58.15
10/04/2025	19:43:46.128	1		58.16
			1	58.16
			1	58.16
10/04/2025	19:41:46.111	34		58.01
			34	58.01
			34	58.01
10/04/2025	19:39:58.221	60		57.97
			60	57.97
			60	57.97
10/04/2025	19:39:45.907	25		58.00
			25	58.00
			25	58.00
10/04/2025	19:39:19.145	2		58.13
			2	58.13
			2	58.13
10/04/2025	19:35:35.060	4		57.70
			4	57.70
			4	57.70
10/04/2025	19:34:35.808	1		57.99
			1	57.99
			1	57.99
10/04/2025	19:33:43.009	3		57.78
			3	57.78
			3	57.78
10/04/2025	19:33:16.448	1		58.07
			1	58.07
			1	58.07
10/04/2025	19:32:41.384	1		58.07
			1	58.07
			1	58.07
10/04/2025	19:31:25.505	18		58.03
			18	58.03
			18	58.03
10/04/2025	19:30:54.956	6		58.00
			6	58.00
			6	58.00
10/04/2025	19:29:42.682	40		58.05
			40	58.05
			40	58.05
10/04/2025	19:29:29.092	10		58.02
			10	58.02
			10	58.02
10/04/2025	19:29:19.290	2		58.04
			2	58.04
			2	58.04
10/04/2025	19:28:13.604	24		57.66
			24	57.66
			24	57.66
10/04/2025	19:27:15.430	1		57.57
			1	57.57
			1	57.57
10/04/2025	19:26:36.852	7		57.84
			7	57.84
			7	57.84
10/04/2025	19:26:17.423	1		57.84
			1	57.84
			1	57.84
10/04/2025	19:23:49.471	1		57.56
			1	57.56
			1	57.56
10/04/2025	19:23:43.517	3		57.17
			3	57.17
			3	57.17
10/04/2025	19:23:29.122	1		57.50
			1	57.50
			1	57.50
10/04/2025	19:22:56.907	1		57.46
			1	57.46
			1	57.46
10/04/2025	19:22:33.597	8		57.35
			8	57.35
			8	57.35
10/04/2025	19:22:22.001	2		57.39
			2	57.39
			2	57.39
10/04/2025	19:22:21.434	20		57.39
			20	57.39
			20	57.39
10/04/2025	19:21:53.762	15		57.40
			15	57.40
			15	57.40
10/04/2025	19:21:30.482	1		57.36
			1	57.36
			1	57.36
10/04/2025	19:20:34.763	17		57.59
			17	57.59
			17	57.59
10/04/2025	19:20:22.510	90		57.52
			90	57.52
			90	57.52
10/04/2025	19:19:23.767	50		57.54
			50	57.54
			50	57.54
10/04/2025	19:17:27.064	4		57.42
			4	57.42
			4	57.42
10/04/2025	19:17:25.908	20		57.40
			20	57.40
			20	57.40
10/04/2025	19:17:09.575	260		57.44
			260	57.44
			260	57.44
10/04/2025	19:16:59.345	1		57.47
			1	57.47
			1	57.47
10/04/2025	19:16:26.306	40		57.52
			40	57.52
			40	57.52
10/04/2025	19:15:42.800	1		57.41
			1	57.41
			1	57.41
10/04/2025	19:15:16.234	27		57.04
			27	57.04
			27	57.04
10/04/2025	19:14:42.771	3		57.11
			3	57.11
			3	57.11
10/04/2025	19:14:27.658	2		57.37
			2	57.37
			2	57.37
10/04/2025	19:14:17.438	170		57.40
			170	57.40
			170	57.40
10/04/2025	19:13:58.447	7		57.38
			7	57.38
			7	57.38
10/04/2025	19:13:52.610	325		57.43
			325	57.43
			325	57.43
10/04/2025	19:13:33.782	1 000		57.45
			1 000	57.45
			1 000	57.45
10/04/2025	19:13:28.997	1 000		57.43
			1 000	57.43
			1 000	57.43
10/04/2025	19:13:28.425	693		57.43
			693	57.43
			693	57.43
10/04/2025	19:13:01.196	104		57.52
			104	57.52
			104	57.52
10/04/2025	19:12:56.515	1		57.54
			1	57.54
			1	57.54
10/04/2025	19:12:13.180	40		57.50
			40	57.50
			40	57.50
10/04/2025	19:11:49.741	2		57.25
			2	57.25
			2	57.25
10/04/2025	19:10:07.523	27		57.87
			27	57.87
			27	57.87
10/04/2025	19:09:13.314	3		57.57
			3	57.57
			3	57.57
10/04/2025	19:09:11.721	500		57.92
			500	57.92
			500	57.92
10/04/2025	19:08:49.744	3		57.95
			3	57.95
			3	57.95
10/04/2025	19:08:31.655	25		57.94
			25	57.94
			25	57.94
10/04/2025	19:08:21.842	3		57.96
			3	57.96
			3	57.96
10/04/2025	19:07:28.972	1		58.06
			1	58.06
			1	58.06
10/04/2025	19:06:55.533	9		58.09
			9	58.09
			9	58.09
10/04/2025	19:06:40.319	1		57.75
			1	57.75
			1	57.75
10/04/2025	19:05:45.865	85		58.11
			85	58.11
			85	58.11
10/04/2025	19:05:37.960	17		58.15
			17	58.15
			17	58.15
10/04/2025	19:05:29.287	48		58.16
			48	58.16
			48	58.16
10/04/2025	19:05:24.009	22		58.16
			22	58.16
			22	58.16
10/04/2025	19:04:43.868	50		58.26
			50	58.26
			50	58.26
10/04/2025	19:04:13.696	35		58.24
			35	58.24
			35	58.24
10/04/2025	19:04:06.763	10		58.24
			10	58.24
			10	58.24
10/04/2025	19:04:03.772	12		58.17
			12	58.17
			12	58.17
10/04/2025	19:03:20.691	1		58.31
			1	58.31
			1	58.31
10/04/2025	19:03:04.971	1		58.41
			1	58.41
			1	58.41
10/04/2025	19:02:57.512	85		58.43
			85	58.43
			85	58.43
10/04/2025	19:02:57.303	41		58.44
			41	58.44
			41	58.44
10/04/2025	19:01:41.782	12		58.02
			12	58.02
			12	58.02
10/04/2025	19:01:39.021	10		58.00
			10	58.00
			10	58.00
10/04/2025	19:01:36.969	3		58.04
			3	58.04
			3	58.04
10/04/2025	19:01:07.208	9		58.11
			9	58.11
			9	58.11
10/04/2025	19:00:54.746	10		58.15
			10	58.15
			10	58.15
10/04/2025	19:00:25.586	700		57.93
			700	57.93
			700	57.93
10/04/2025	19:00:21.412	700		57.90
			700	57.90
			700	57.90
10/04/2025	19:00:04.278	700		57.90
			700	57.90
			100	57.90
			600	57.90
10/04/2025	18:59:58.661	700		57.91
			670	57.91
			30	57.91
			700	57.91
10/04/2025	18:58:49.437	4		58.22
			4	58.22
			4	58.22
10/04/2025	18:58:28.649	79		58.21
			79	58.21
			79	58.21
10/04/2025	18:56:12.901	3		57.68
			3	57.68
			3	57.68
10/04/2025	18:56:05.425	1		58.13
			1	58.13
			1	58.13
10/04/2025	18:55:43.385	1		58.05
			1	58.05
			1	58.05
10/04/2025	18:54:20.221	50		58.02
			50	58.02
			50	58.02
10/04/2025	18:54:20.022	100		58.02
			100	58.02
			100	58.02
10/04/2025	18:54:06.904	2		58.10
			2	58.10
			2	58.10
10/04/2025	18:53:39.927	60		58.09
			60	58.09
			60	58.09
10/04/2025	18:51:21.590	1		58.27
			1	58.27
			1	58.27
10/04/2025	18:50:51.964	1		58.29
			1	58.29
			1	58.29
10/04/2025	18:50:13.071	3		57.87
			3	57.87
			3	57.87
10/04/2025	18:50:12.647	170		58.31
			170	58.31
			170	58.31
10/04/2025	18:50:02.080	1		58.29
			1	58.29
			1	58.29
10/04/2025	18:49:58.459	1		58.28
			1	58.28
			1	58.28
10/04/2025	18:49:18.228	8		58.13
			8	58.13
			8	58.13
10/04/2025	18:48:48.089	10		58.06
			10	58.06
			10	58.06
10/04/2025	18:47:58.702	1		58.02
			1	58.02
			1	58.02
10/04/2025	18:46:59.817	30		57.93
			30	57.93
			30	57.93
10/04/2025	18:46:23.960	4		57.55
			4	57.55
			4	57.55
10/04/2025	18:45:29.629	35		58.00
			35	58.00
			35	58.00
10/04/2025	18:45:22.165	172		58.00
			172	58.00
			172	58.00
10/04/2025	18:44:44.956	55		58.07
			55	58.07
			55	58.07
10/04/2025	18:44:21.756	20		57.98
			20	57.98
			20	57.98
10/04/2025	18:42:27.541	1		58.05
			1	58.05
			1	58.05
10/04/2025	18:42:26.437	155		58.04
			155	58.04
			155	58.04
10/04/2025	18:41:09.959	7		58.07
			7	58.07
			7	58.07
10/04/2025	18:40:13.551	1		58.03
			1	58.03
			1	58.03
10/04/2025	18:39:47.023	20		58.19
			20	58.19
			20	58.19
10/04/2025	18:39:35.192	1		58.19
			1	58.19
			1	58.19
10/04/2025	18:39:28.002	34		58.22
			34	58.22
			34	58.22
10/04/2025	18:39:12.842	3		57.74
			3	57.74
			3	57.74
10/04/2025	18:38:52.066	1		58.19
			1	58.19
			1	58.19
10/04/2025	18:38:51.161	1		58.18
			1	58.18
			1	58.18
10/04/2025	18:38:21.243	1		58.15
			1	58.15
			1	58.15
10/04/2025	18:38:08.464	1		58.15
			1	58.15
			1	58.15
10/04/2025	18:36:42.100	1		58.00
			1	58.00
			1	58.00
10/04/2025	18:35:19.689	1		57.97
			1	57.97
			1	57.97
10/04/2025	18:35:15.159	5		58.05
			5	58.05
			5	58.05
10/04/2025	18:34:43.131	3		57.62
			3	57.62
			3	57.62
10/04/2025	18:34:20.052	1		57.92
			1	57.92
			1	57.92
10/04/2025	18:34:19.156	1		57.92
			1	57.92
			1	57.92
10/04/2025	18:33:51.083	3		58.07
			3	58.07
			3	58.07
10/04/2025	18:32:29.294	1		58.02
			1	58.02
			1	58.02
10/04/2025	18:32:12.512	20		58.00
			20	58.00
			20	58.00
10/04/2025	18:32:06.389	86		57.94
			86	57.94
			86	57.94
10/04/2025	18:31:32.568	9		57.92
			9	57.92
			9	57.92
10/04/2025	18:30:54.569	10		57.84
			10	57.84
			10	57.84
10/04/2025	18:30:00.566	9		57.52
			9	57.52
			9	57.52
10/04/2025	18:30:00.465	44		57.52
			44	57.52
			44	57.52
10/04/2025	18:29:56.474	19		57.52
			19	57.52
			19	57.52
10/04/2025	18:27:15.096	20		57.38
			20	57.38
			20	57.38
10/04/2025	18:26:55.230	18		57.53
			18	57.53
			18	57.53
10/04/2025	18:26:22.731	6		57.50
			6	57.50
			6	57.50
10/04/2025	18:26:13.508	20		57.01
			20	57.01
			20	57.01
10/04/2025	18:26:12.716	3		57.01
			3	57.01
			3	57.01
10/04/2025	18:26:08.963	18		57.47
			18	57.47
			18	57.47
10/04/2025	18:26:01.945	2		57.48
			2	57.48
			2	57.48
10/04/2025	18:25:32.681	210		57.51
			210	57.51
			210	57.51
10/04/2025	18:25:18.136	1		57.64
			1	57.64
			1	57.64
10/04/2025	18:24:17.250	34		57.01
			34	57.01
			34	57.01
10/04/2025	18:23:28.116	2		57.30
			2	57.30
			2	57.30
10/04/2025	18:22:49.009	1		57.32
			1	57.32
			1	57.32
10/04/2025	18:22:32.848	19		57.35
			19	57.35
			19	57.35
10/04/2025	18:22:32.610	871		57.33
			871	57.33
			871	57.33
10/04/2025	18:21:48.923	50		57.05
			50	57.05
			50	57.05
10/04/2025	18:21:12.813	4		57.11
			4	57.11
			4	57.11
10/04/2025	18:21:11.211	2		57.59
			2	57.59
			2	57.59
10/04/2025	18:21:06.783	853		57.61
			853	57.61
			853	57.61
10/04/2025	18:21:05.562	6		57.60
			6	57.60
			6	57.60
10/04/2025	18:21:04.961	2		57.61
			2	57.61
			2	57.61
10/04/2025	18:20:16.582	2		57.64
			2	57.64
			2	57.64
10/04/2025	18:20:04.007	1		57.65
			1	57.65
			1	57.65
10/04/2025	18:19:29.421	1		57.71
			1	57.71
			1	57.71
10/04/2025	18:19:05.483	700		57.18
			700	57.18
			700	57.18
10/04/2025	18:18:57.298	700		57.19
			700	57.19
			700	57.19
10/04/2025	18:18:56.101	20		57.20
			20	57.20
			20	57.20
10/04/2025	18:18:52.241	52		57.23
			52	57.23
			52	57.23
10/04/2025	18:18:40.086	2		57.22
			2	57.22
			2	57.22
10/04/2025	18:18:34.690	1		57.26
			1	57.26
			1	57.26
10/04/2025	18:18:32.950	10		57.26
			10	57.26
			10	57.26
10/04/2025	18:18:06.992	53		57.28
			53	57.28
			53	57.28
10/04/2025	18:18:02.076	40		57.32
			40	57.32
			40	57.32
10/04/2025	18:17:51.946	18		57.36
			18	57.36
			18	57.36
10/04/2025	18:17:48.821	100		57.36
			100	57.36
			100	57.36
10/04/2025	18:17:42.698	3		57.04
			3	57.04
			3	57.04
10/04/2025	18:17:24.175	1		57.37
			1	57.37
			1	57.37
10/04/2025	18:17:23.369	52		57.38
			52	57.38
			52	57.38
10/04/2025	18:16:40.733	1		57.40
			1	57.40
			1	57.40
10/04/2025	18:16:05.452	2		57.38
			2	57.38
			2	57.38
10/04/2025	18:15:27.183	10		57.38
			10	57.38
			10	57.38
10/04/2025	18:15:12.889	4		57.10
			4	57.10
			4	57.10
10/04/2025	18:15:09.657	1		57.45
			1	57.45
			1	57.45
10/04/2025	18:15:06.333	1		57.47
			1	57.47
			1	57.47
10/04/2025	18:14:59.093	1		57.49
			1	57.49
			1	57.49
10/04/2025	18:14:42.773	70		57.47
			70	57.47
			70	57.47
10/04/2025	18:14:39.789	2		57.52
			2	57.52
			2	57.52
10/04/2025	18:14:28.323	50		57.48
			50	57.48
			50	57.48
10/04/2025	18:14:22.358	1		57.50
			1	57.50
			1	57.50
10/04/2025	18:14:19.376	10		57.53
			10	57.53
			10	57.53
10/04/2025	18:14:13.496	1		57.53
			1	57.53
			1	57.53
10/04/2025	18:14:07.969	1		57.55
			1	57.55
			1	57.55
10/04/2025	18:13:55.179	2		57.58
			2	57.58
			2	57.58
10/04/2025	18:13:43.094	4		57.27
			4	57.27
			4	57.27
10/04/2025	18:13:35.353	1		57.62
			1	57.62
			1	57.62
10/04/2025	18:13:28.383	1		57.64
			1	57.64
			1	57.64
10/04/2025	18:13:27.876	4		57.64
			4	57.64
			4	57.64
10/04/2025	18:13:23.444	1		57.62
			1	57.62
			1	57.62
10/04/2025	18:13:15.788	1		57.60
			1	57.60
			1	57.60
10/04/2025	18:13:05.835	1		57.35
			1	57.35
			1	57.35
10/04/2025	18:13:05.230	1		57.68
			1	57.68
			1	57.68
10/04/2025	18:13:01.894	1		57.68
			1	57.68
			1	57.68
10/04/2025	18:12:59.986	1		57.68
			1	57.68
			1	57.68
10/04/2025	18:12:44.158	4		57.39
			4	57.39
			4	57.39
10/04/2025	18:12:31.868	1		57.72
			1	57.72
			1	57.72
10/04/2025	18:12:22.309	7		57.73
			7	57.73
			7	57.73
10/04/2025	18:12:20.398	1		57.75
			1	57.75
			1	57.75
10/04/2025	18:12:18.079	1		57.73
			1	57.73
			1	57.73
10/04/2025	18:12:17.573	1		57.72
			1	57.72
			1	57.72
10/04/2025	18:11:52.978	18		57.76
			18	57.76
			18	57.76
10/04/2025	18:11:45.252	18		57.71
			18	57.71
			18	57.71
10/04/2025	18:11:28.728	1		57.65
			1	57.65
			1	57.65
10/04/2025	18:11:13.159	18		57.57
			18	57.57
			18	57.57
10/04/2025	18:10:15.155	150		57.67
			150	57.67
			150	57.67
10/04/2025	18:10:14.277	2		57.67
			2	57.67
			2	57.67
10/04/2025	18:09:41.345	1		57.72
			1	57.72
			1	57.72
10/04/2025	18:08:49.996	34		57.65
			34	57.65
			34	57.65
10/04/2025	18:08:12.802	3		57.38
			3	57.38
			3	57.38
10/04/2025	18:08:12.196	1		57.71
			1	57.71
			1	57.71
10/04/2025	18:08:04.230	35		57.68
			35	57.68
			35	57.68
10/04/2025	18:08:03.626	9		57.68
			9	57.68
			9	57.68
10/04/2025	18:06:37.291	250		57.55
			250	57.55
			250	57.55
10/04/2025	18:06:08.651	2		57.49
			2	57.49
			2	57.49
10/04/2025	18:05:50.503	75		57.48
			75	57.48
			75	57.48
10/04/2025	18:05:39.926	3		57.49
			3	57.49
			3	57.49
10/04/2025	18:05:00.509	258		57.50
			150	57.50
			7	57.50
			100	57.50
			258	57.50
			1	57.50
10/04/2025	18:04:43.092	10		57.57
			10	57.57
			10	57.57
10/04/2025	18:04:26.961	26		57.66
			26	57.66
			26	57.66
10/04/2025	18:03:26.978	35		57.60
			35	57.60
			35	57.60
10/04/2025	18:01:06.948	35		57.80
			35	57.80
			35	57.80
10/04/2025	18:00:55.086	1		57.80
			1	57.80
			1	57.80
10/04/2025	18:00:36.541	7		57.73
			7	57.73
			7	57.73
10/04/2025	18:00:02.104	82		57.73
			82	57.73
			82	57.73
10/04/2025	17:59:13.512	8		57.70
			8	57.70
			8	57.70
10/04/2025	17:58:25.219	45		57.60
			45	57.60
			45	57.60
10/04/2025	17:57:30.710	1		57.79
			1	57.79
			1	57.79
10/04/2025	17:56:29.611	26		57.82
			26	57.82
			26	57.82
10/04/2025	17:56:05.626	15		57.81
			15	57.81
			15	57.81
10/04/2025	17:55:38.851	18		57.89
			18	57.89
			18	57.89
10/04/2025	17:54:19.726	105		57.84
			105	57.84
			105	57.84
10/04/2025	17:53:43.420	89		57.85
			89	57.85
			89	57.85
10/04/2025	17:53:42.819	50		57.85
			50	57.85
			50	57.85
10/04/2025	17:53:36.675	35		57.83
			35	57.83
			35	57.83
10/04/2025	17:52:02.266	50		57.76
			50	57.76
			50	57.76

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

iShsIII-Cor.MSCI Wld UCITS ETF Bid: 88.884 / Ask: 89.018
Volume: 663 566
-5.82%

Top 5 Turnover

Realtime Quotes
Last Update:
10/04/2025 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice