Dr. Ing. h.c. F. Porsche AG Inhaber-Vorzugsaktien
- Information
- Last
- Buy
- Sell
127
84
71.98
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
17/07/2024 | 09:34:57.878 | 9 | 71.98 | |
9 | 71.98 | |||
9 | 71.98 | |||
17/07/2024 | 09:34:38.781 | 300 | 72.00 | |
300 | 72.00 | |||
300 | 72.00 | |||
17/07/2024 | 09:33:35.678 | 8 | 72.02 | |
8 | 72.02 | |||
8 | 72.02 | |||
17/07/2024 | 09:31:30.115 | 125 | 72.16 | |
125 | 72.16 | |||
125 | 72.16 | |||
17/07/2024 | 09:31:16.123 | 2 | 72.14 | |
2 | 72.14 | |||
2 | 72.14 | |||
17/07/2024 | 09:31:12.416 | 150 | 72.20 | |
150 | 72.20 | |||
150 | 72.20 | |||
17/07/2024 | 09:31:01.041 | 200 | 72.20 | |
200 | 72.20 | |||
200 | 72.20 | |||
17/07/2024 | 09:30:06.407 | 14 | 72.32 | |
14 | 72.32 | |||
14 | 72.32 | |||
17/07/2024 | 09:30:01.977 | 150 | 72.30 | |
150 | 72.30 | |||
150 | 72.30 | |||
17/07/2024 | 09:29:33.046 | 200 | 72.36 | |
200 | 72.36 | |||
200 | 72.36 | |||
17/07/2024 | 09:29:28.925 | 300 | 72.36 | |
300 | 72.36 | |||
300 | 72.36 | |||
17/07/2024 | 09:29:14.318 | 2 | 72.32 | |
2 | 72.32 | |||
2 | 72.32 | |||
17/07/2024 | 09:28:28.171 | 25 | 72.38 | |
25 | 72.38 | |||
25 | 72.38 | |||
17/07/2024 | 09:27:41.537 | 4 | 72.38 | |
4 | 72.38 | |||
4 | 72.38 | |||
17/07/2024 | 09:26:40.993 | 300 | 72.50 | |
300 | 72.50 | |||
300 | 72.50 | |||
17/07/2024 | 09:26:12.155 | 50 | 72.44 | |
50 | 72.44 | |||
50 | 72.44 | |||
17/07/2024 | 09:25:48.867 | 250 | 72.40 | |
250 | 72.40 | |||
250 | 72.40 | |||
17/07/2024 | 09:25:43.159 | 98 | 72.44 | |
98 | 72.44 | |||
98 | 72.44 | |||
17/07/2024 | 09:25:36.525 | 100 | 72.40 | |
100 | 72.40 | |||
100 | 72.40 | |||
17/07/2024 | 09:24:32.451 | 12 | 72.22 | |
12 | 72.22 | |||
12 | 72.22 | |||
17/07/2024 | 09:23:13.613 | 39 | 72.28 | |
39 | 72.28 | |||
39 | 72.28 | |||
17/07/2024 | 09:22:31.904 | 60 | 72.28 | |
60 | 72.28 | |||
60 | 72.28 | |||
17/07/2024 | 09:22:31.342 | 12 | 72.30 | |
12 | 72.30 | |||
12 | 72.30 | |||
17/07/2024 | 09:21:44.032 | 30 | 72.38 | |
30 | 72.38 | |||
30 | 72.38 | |||
17/07/2024 | 09:21:24.890 | 150 | 72.26 | |
150 | 72.26 | |||
150 | 72.26 | |||
17/07/2024 | 09:21:04.038 | 18 | 72.28 | |
18 | 72.28 | |||
18 | 72.28 | |||
17/07/2024 | 09:20:52.636 | 7 | 72.28 | |
7 | 72.28 | |||
7 | 72.28 | |||
17/07/2024 | 09:19:49.466 | 93 | 72.20 | |
93 | 72.20 | |||
93 | 72.20 | |||
17/07/2024 | 09:16:46.512 | 1 | 72.22 | |
1 | 72.22 | |||
1 | 72.22 | |||
17/07/2024 | 09:16:31.417 | 10 | 72.24 | |
10 | 72.24 | |||
10 | 72.24 | |||
17/07/2024 | 09:15:43.557 | 46 | 72.18 | |
46 | 72.18 | |||
46 | 72.18 | |||
17/07/2024 | 09:15:09.284 | 150 | 72.24 | |
150 | 72.24 | |||
150 | 72.24 | |||
17/07/2024 | 09:14:02.984 | 16 | 72.08 | |
16 | 72.08 | |||
16 | 72.08 | |||
17/07/2024 | 09:13:06.424 | 2 | 72.14 | |
2 | 72.14 | |||
2 | 72.14 | |||
17/07/2024 | 09:10:09.074 | 88 | 72.06 | |
88 | 72.06 | |||
88 | 72.06 | |||
17/07/2024 | 09:09:17.939 | 1 | 72.16 | |
1 | 72.16 | |||
1 | 72.16 | |||
17/07/2024 | 09:08:19.047 | 100 | 71.72 | |
100 | 71.72 | |||
100 | 71.72 | |||
17/07/2024 | 09:07:58.062 | 150 | 71.80 | |
150 | 71.80 | |||
150 | 71.80 | |||
17/07/2024 | 09:05:59.099 | 3 | 71.90 | |
3 | 71.90 | |||
3 | 71.90 | |||
17/07/2024 | 09:01:35.078 | 10 | 71.94 | |
10 | 71.94 | |||
10 | 71.94 | |||
17/07/2024 | 09:00:59.739 | 3 | 71.72 | |
3 | 71.72 | |||
3 | 71.72 | |||
17/07/2024 | 09:00:43.241 | 277 | 71.72 | |
276 | 71.72 | |||
110 | 71.72 | |||
87 | 71.72 | |||
80 | 71.72 | |||
1 | 71.72 | |||
17/07/2024 | 08:54:16.405 | 100 | 71.62 | |
100 | 71.62 | |||
100 | 71.62 | |||
17/07/2024 | 08:51:53.503 | 34 | 71.52 | |
34 | 71.52 | |||
34 | 71.52 | |||
17/07/2024 | 08:51:11.759 | 10 | 71.52 | |
10 | 71.52 | |||
10 | 71.52 | |||
17/07/2024 | 08:50:59.216 | 100 | 71.60 | |
100 | 71.60 | |||
100 | 71.60 | |||
17/07/2024 | 08:50:20.426 | 5 | 71.60 | |
5 | 71.60 | |||
5 | 71.60 | |||
17/07/2024 | 08:49:18.058 | 582 | 71.60 | |
582 | 71.60 | |||
582 | 71.60 | |||
17/07/2024 | 08:49:01.942 | 157 | 71.64 | |
7 | 71.64 | |||
150 | 71.64 | |||
157 | 71.64 | |||
17/07/2024 | 08:45:58.999 | 140 | 71.68 | |
140 | 71.68 | |||
140 | 71.68 | |||
17/07/2024 | 08:43:50.882 | 32 | 71.64 | |
32 | 71.64 | |||
32 | 71.64 | |||
17/07/2024 | 08:41:08.940 | 6 | 71.64 | |
6 | 71.64 | |||
6 | 71.64 | |||
17/07/2024 | 08:40:20.529 | 10 | 71.64 | |
10 | 71.64 | |||
10 | 71.64 | |||
17/07/2024 | 08:39:56.515 | 15 | 71.70 | |
15 | 71.70 | |||
15 | 71.70 | |||
17/07/2024 | 08:35:14.539 | 130 | 71.70 | |
130 | 71.70 | |||
130 | 71.70 | |||
17/07/2024 | 08:34:59.762 | 6 | 71.70 | |
6 | 71.70 | |||
6 | 71.70 | |||
17/07/2024 | 08:33:51.083 | 70 | 71.70 | |
70 | 71.70 | |||
70 | 71.70 | |||
17/07/2024 | 08:33:13.430 | 6 | 71.76 | |
6 | 71.76 | |||
6 | 71.76 | |||
17/07/2024 | 08:28:58.661 | 15 | 71.64 | |
15 | 71.64 | |||
15 | 71.64 | |||
17/07/2024 | 08:28:39.330 | 77 | 71.78 | |
27 | 71.78 | |||
25 | 71.78 | |||
25 | 71.78 | |||
77 | 71.78 | |||
17/07/2024 | 08:28:19.613 | 50 | 71.64 | |
14 | 71.64 | |||
36 | 71.64 | |||
50 | 71.64 | |||
17/07/2024 | 08:26:37.182 | 10 | 71.78 | |
10 | 71.78 | |||
10 | 71.78 | |||
17/07/2024 | 08:26:29.906 | 42 | 71.80 | |
42 | 71.80 | |||
42 | 71.80 | |||
17/07/2024 | 08:25:57.935 | 10 | 71.82 | |
10 | 71.82 | |||
10 | 71.82 | |||
17/07/2024 | 08:25:27.953 | 590 | 71.82 | |
1 | 71.82 | |||
21 | 71.82 | |||
568 | 71.82 | |||
590 | 71.82 | |||
17/07/2024 | 08:24:34.534 | 150 | 71.84 | |
150 | 71.84 | |||
150 | 71.84 | |||
17/07/2024 | 08:24:30.586 | 32 | 71.82 | |
32 | 71.82 | |||
32 | 71.82 | |||
17/07/2024 | 08:20:29.152 | 20 | 71.84 | |
20 | 71.84 | |||
20 | 71.84 | |||
17/07/2024 | 08:20:23.334 | 50 | 71.72 | |
50 | 71.72 | |||
50 | 71.72 | |||
17/07/2024 | 08:20:01.883 | 20 | 71.84 | |
20 | 71.84 | |||
20 | 71.84 | |||
17/07/2024 | 08:19:39.749 | 208 | 71.80 | |
208 | 71.80 | |||
208 | 71.80 | |||
17/07/2024 | 08:19:28.792 | 2 | 71.84 | |
2 | 71.84 | |||
2 | 71.84 | |||
17/07/2024 | 08:15:39.508 | 50 | 71.64 | |
50 | 71.64 | |||
50 | 71.64 | |||
17/07/2024 | 08:14:03.738 | 2 | 71.84 | |
2 | 71.84 | |||
2 | 71.84 | |||
17/07/2024 | 08:11:54.382 | 10 | 71.74 | |
10 | 71.74 | |||
10 | 71.74 | |||
17/07/2024 | 08:11:25.198 | 165 | 71.72 | |
165 | 71.72 | |||
165 | 71.72 | |||
17/07/2024 | 08:11:17.467 | 289 | 71.74 | |
150 | 71.74 | |||
289 | 71.74 | |||
139 | 71.74 | |||
17/07/2024 | 08:10:04.759 | 10 | 71.88 | |
10 | 71.88 | |||
10 | 71.88 | |||
17/07/2024 | 08:09:03.083 | 10 | 71.72 | |
10 | 71.72 | |||
10 | 71.72 | |||
17/07/2024 | 08:07:19.411 | 44 | 71.64 | |
44 | 71.64 | |||
44 | 71.64 | |||
17/07/2024 | 08:03:26.867 | 5 | 71.88 | |
5 | 71.88 | |||
5 | 71.88 | |||
17/07/2024 | 08:00:29.113 | 18 | 71.62 | |
18 | 71.62 | |||
18 | 71.62 | |||
17/07/2024 | 08:00:27.672 | 236 | 71.90 | |
75 | 71.90 | |||
7 | 71.90 | |||
236 | 71.90 | |||
50 | 71.90 | |||
10 | 71.90 | |||
47 | 71.90 | |||
7 | 71.90 | |||
7 | 71.90 | |||
28 | 71.90 | |||
5 | 71.90 | |||
17/07/2024 | 08:00:00.428 | 346 | 71.90 | |
15 | 71.90 | |||
10 | 71.90 | |||
15 | 71.90 | |||
7 | 71.90 | |||
58 | 71.90 | |||
104 | 71.90 | |||
6 | 71.90 | |||
10 | 71.90 | |||
1 | 71.90 | |||
150 | 71.90 | |||
120 | 71.90 | |||
1 | 71.90 | |||
50 | 71.90 | |||
75 | 71.90 | |||
10 | 71.90 | |||
60 | 71.90 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
17/07/2024 @ 09:40:04
Last Update:
17/07/2024 @ 09:40:04