Tradegate Exchange

Xiaomi Corp. Cl.B

1635

1215

6.42

Date	Time	Volume	Order Volume	Price
11/03/2025	21:59:37.104	156		6.42
			156	6.42
			156	6.42
11/03/2025	21:59:27.333	560		6.42
			560	6.42
			560	6.42
11/03/2025	21:59:13.719	100		6.42
			100	6.42
			100	6.42
11/03/2025	21:58:57.645	1 000		6.42
			200	6.42
			1 000	6.42
			800	6.42
11/03/2025	21:58:26.440	1 400		6.42
			750	6.42
			1 400	6.42
			150	6.42
			500	6.42
11/03/2025	21:57:26.539	500		6.40
			500	6.40
			500	6.40
11/03/2025	21:57:26.481	782		6.399
			782	6.399
			782	6.399
11/03/2025	21:57:05.901	100		6.399
			100	6.399
			100	6.399
11/03/2025	21:55:45.373	3 744		6.38
			144	6.38
			3 744	6.38
			3 600	6.38
11/03/2025	21:55:32.162	4		6.399
			4	6.399
			4	6.399
11/03/2025	21:55:27.292	2 000		6.381
			2 000	6.381
			2 000	6.381
11/03/2025	21:48:03.358	2 000		6.41
			1 000	6.41
			1 000	6.41
			2 000	6.41
11/03/2025	21:47:58.613	12 591		6.40
			59	6.40
			12 591	6.40
			2 000	6.40
			2 500	6.40
			25	6.40
			200	6.40
			2 000	6.40
			750	6.40
			7	6.40
			500	6.40
			200	6.40
			2 000	6.40
			200	6.40
			150	6.40
			2 000	6.40
11/03/2025	21:47:55.378	6 206		6.399
			6 206	6.399
			6 206	6.399
11/03/2025	21:47:45.122	3 794		6.399
			3 794	6.399
			3 794	6.399
11/03/2025	21:46:37.127	15		6.399
			15	6.399
			15	6.399
11/03/2025	21:46:32.116	1 300		6.399
			1 300	6.399
			1 300	6.399
11/03/2025	21:44:57.638	200		6.399
			200	6.399
			200	6.399
11/03/2025	21:42:53.533	80		6.399
			80	6.399
			80	6.399
11/03/2025	21:41:54.554	30		6.399
			30	6.399
			30	6.399
11/03/2025	21:41:24.729	500		6.399
			500	6.399
			500	6.399
11/03/2025	21:36:57.664	1 100		6.381
			1 100	6.381
			1 100	6.381
11/03/2025	21:36:42.609	1 000		6.399
			1 000	6.399
			1 000	6.399
11/03/2025	21:30:42.358	1 100		6.381
			1 100	6.381
			1 100	6.381
11/03/2025	21:26:47.169	200		6.399
			200	6.399
			200	6.399
11/03/2025	21:25:17.515	800		6.399
			800	6.399
			800	6.399
11/03/2025	21:21:55.589	300		6.399
			300	6.399
			300	6.399
11/03/2025	21:21:29.236	1 000		6.381
			1 000	6.381
			1 000	6.381
11/03/2025	21:19:10.216	1 460		6.399
			1 460	6.399
			1 460	6.399
11/03/2025	21:18:55.829	1 849		6.381
			1 849	6.381
			1 849	6.381
11/03/2025	21:18:43.390	5 000		6.38
			5 000	6.38
			5 000	6.38
11/03/2025	21:18:35.187	3 824		6.381
			3 824	6.381
			3 824	6.381
11/03/2025	21:16:20.341	4		6.381
			4	6.381
			4	6.381
11/03/2025	21:13:15.856	500		6.381
			500	6.381
			500	6.381
11/03/2025	21:12:30.908	10		6.399
			10	6.399
			10	6.399
11/03/2025	21:12:05.121	1 000		6.399
			1 000	6.399
			1 000	6.399
11/03/2025	21:11:51.631	16		6.399
			16	6.399
			16	6.399
11/03/2025	21:10:38.833	2 366		6.381
			2 366	6.381
			2 366	6.381
11/03/2025	21:09:04.126	84		6.399
			84	6.399
			84	6.399
11/03/2025	21:08:18.417	300		6.399
			300	6.399
			300	6.399
11/03/2025	21:07:46.186	600		6.399
			600	6.399
			600	6.399
11/03/2025	21:04:15.664	300		6.399
			300	6.399
			300	6.399
11/03/2025	21:03:53.443	200		6.399
			200	6.399
			200	6.399
11/03/2025	21:03:18.906	1 500		6.399
			1 500	6.399
			1 500	6.399
11/03/2025	21:03:06.629	2 333		6.381
			2 333	6.381
			2 333	6.381
11/03/2025	21:00:21.286	2 000		6.38
			2 000	6.38
			1 000	6.38
			500	6.38
			500	6.38
11/03/2025	20:59:33.690	10 000		6.38
			10 000	6.38
			10 000	6.38
11/03/2025	20:59:27.619	3 824		6.381
			3 824	6.381
			3 824	6.381
11/03/2025	20:59:22.343	3 823		6.381
			3 823	6.381
			3 823	6.381
11/03/2025	20:59:20.936	2 353		6.381
			2 353	6.381
			2 353	6.381
11/03/2025	20:59:16.625	3 823		6.381
			3 823	6.381
			3 823	6.381
11/03/2025	20:59:05.202	3 824		6.381
			3 824	6.381
			3 824	6.381
11/03/2025	20:58:43.811	120		6.397
			120	6.397
			120	6.397
11/03/2025	20:58:31.250	500		6.388
			500	6.388
			500	6.388
11/03/2025	20:58:23.365	709		6.39
			709	6.39
			459	6.39
			250	6.39
11/03/2025	20:58:13.878	3 791		6.382
			3 791	6.382
			3 791	6.382
11/03/2025	20:54:55.709	1 000		6.36
			1 000	6.36
			1 000	6.36
11/03/2025	20:54:48.678	2 000		6.361
			1 000	6.361
			1 000	6.361
			1 984	6.361
			16	6.361
11/03/2025	20:54:17.075	1 000		6.361
			1 000	6.361
			1 000	6.361
11/03/2025	20:54:15.712	1 000		6.361
			1 000	6.361
			1 000	6.361
11/03/2025	20:52:34.838	70		6.379
			70	6.379
			70	6.379
11/03/2025	20:52:01.796	1 114		6.379
			1 114	6.379
			1 114	6.379
11/03/2025	20:52:00.252	3 791		6.379
			3 791	6.379
			3 791	6.379
11/03/2025	20:51:51.813	3 000		6.37
			2 000	6.37
			500	6.37
			500	6.37
			3 000	6.37
11/03/2025	20:51:41.410	3 791		6.341
			3 391	6.341
			400	6.341
			3 791	6.341
11/03/2025	20:50:42.506	250		6.344
			250	6.344
			250	6.344
11/03/2025	20:50:02.268	250		6.346
			250	6.346
			250	6.346
11/03/2025	20:49:06.144	100		6.347
			100	6.347
			100	6.347
11/03/2025	20:48:52.435	500		6.311
			400	6.311
			100	6.311
			500	6.311
11/03/2025	20:48:22.269	7		6.311
			7	6.311
			7	6.311
11/03/2025	20:47:59.266	251		6.363
			150	6.363
			101	6.363
			251	6.363
11/03/2025	20:46:26.443	891		6.303
			891	6.303
			891	6.303
11/03/2025	20:46:25.317	3 819		6.303
			3 819	6.303
			3 819	6.303
11/03/2025	20:46:21.462	4 500		6.31
			500	6.31
			1 500	6.31
			500	6.31
			4 500	6.31
			2 000	6.31
11/03/2025	20:45:05.077	790		6.331
			790	6.331
			790	6.331
11/03/2025	20:43:27.647	30		6.331
			30	6.331
			30	6.331
11/03/2025	20:41:12.056	5		6.36
			5	6.36
			5	6.36
11/03/2025	20:39:04.541	280		6.355
			280	6.355
			280	6.355
11/03/2025	20:38:59.871	500		6.342
			500	6.342
			500	6.342
11/03/2025	20:38:54.489	750		6.341
			750	6.341
			750	6.341
11/03/2025	20:38:04.532	50		6.341
			50	6.341
			50	6.341
11/03/2025	20:37:05.983	200		6.341
			200	6.341
			200	6.341
11/03/2025	20:35:21.192	157		6.341
			157	6.341
			157	6.341
11/03/2025	20:35:07.033	125		6.311
			125	6.311
			125	6.311
11/03/2025	20:33:41.293	13		6.341
			13	6.341
			13	6.341
11/03/2025	20:31:20.243	600		6.341
			600	6.341
			600	6.341
11/03/2025	20:29:18.438	5		6.341
			5	6.341
			5	6.341
11/03/2025	20:26:36.243	250		6.341
			250	6.341
			250	6.341
11/03/2025	20:22:32.453	5		6.341
			5	6.341
			5	6.341
11/03/2025	20:20:42.639	80		6.34
			80	6.34
			80	6.34
11/03/2025	20:17:39.692	1 000		6.311
			1 000	6.311
			1 000	6.311
11/03/2025	20:14:42.877	23		6.341
			23	6.341
			23	6.341
11/03/2025	20:13:42.932	250		6.341
			250	6.341
			250	6.341
11/03/2025	20:13:02.863	50		6.341
			50	6.341
			50	6.341
11/03/2025	20:12:58.065	90		6.341
			90	6.341
			90	6.341
11/03/2025	20:12:11.750	125		6.343
			125	6.343
			125	6.343
11/03/2025	20:10:02.131	200		6.352
			200	6.352
			200	6.352
11/03/2025	20:09:56.209	25		6.352
			25	6.352
			25	6.352
11/03/2025	20:09:34.195	20		6.352
			20	6.352
			20	6.352
11/03/2025	20:09:03.806	70		6.307
			70	6.307
			70	6.307
11/03/2025	20:07:05.583	60		6.353
			60	6.353
			60	6.353
11/03/2025	20:06:54.730	500		6.304
			500	6.304
			400	6.304
			100	6.304
11/03/2025	20:06:44.137	1 200		6.305
			1 200	6.305
			850	6.305
			350	6.305
11/03/2025	20:04:44.641	4 000		6.32
			4 000	6.32
			4 000	6.32
11/03/2025	20:04:36.788	3 785		6.319
			3 785	6.319
			3 785	6.319
11/03/2025	20:03:08.907	314		6.353
			314	6.353
			314	6.353
11/03/2025	20:00:38.301	12 808		6.353
			12 808	6.353
			12 808	6.353
11/03/2025	20:00:33.195	3 814		6.354
			3 814	6.354
			3 814	6.354
11/03/2025	20:00:14.243	250		6.369
			250	6.369
			250	6.369
11/03/2025	20:00:11.299	3 814		6.354
			3 814	6.354
			3 814	6.354
11/03/2025	20:00:07.389	3 813		6.354
			3 813	6.354
			3 813	6.354
11/03/2025	19:59:04.545	11 000		6.353
			11 000	6.353
			11 000	6.353
11/03/2025	19:58:52.421	3 813		6.354
			3 813	6.354
			3 813	6.354
11/03/2025	19:58:22.787	80		6.361
			80	6.361
			80	6.361
11/03/2025	19:57:43.328	1		6.354
			1	6.354
			1	6.354
11/03/2025	19:57:36.824	3 813		6.354
			3 813	6.354
			3 813	6.354
11/03/2025	19:57:00.849	3 813		6.354
			3 813	6.354
			3 813	6.354
11/03/2025	19:56:57.205	10 000		6.353
			10 000	6.353
			10 000	6.353
11/03/2025	19:56:44.710	3 813		6.354
			3 813	6.354
			3 813	6.354
11/03/2025	19:56:33.219	3 811		6.354
			3 811	6.354
			3 811	6.354
11/03/2025	19:55:58.563	3 812		6.354
			3 812	6.354
			3 812	6.354
11/03/2025	19:55:47.230	25		6.361
			25	6.361
			25	6.361
11/03/2025	19:55:02.719	5 000		6.354
			5 000	6.354
			219	6.354
			4 781	6.354
11/03/2025	19:54:53.385	3 781		6.353
			3 781	6.353
			3 781	6.353
11/03/2025	19:54:37.538	15		6.353
			15	6.353
			15	6.353
11/03/2025	19:54:36.020	1 600		6.353
			1 600	6.353
			1 600	6.353
11/03/2025	19:54:08.633	2 100		6.34
			500	6.34
			2 100	6.34
			1 600	6.34
11/03/2025	19:53:17.963	2 100		6.339
			2 100	6.339
			2 100	6.339
11/03/2025	19:52:59.394	295		6.339
			295	6.339
			295	6.339
11/03/2025	19:50:10.547	30		6.308
			30	6.308
			30	6.308
11/03/2025	19:50:09.210	25		6.338
			25	6.338
			25	6.338
11/03/2025	19:49:22.221	223		6.338
			223	6.338
			223	6.338
11/03/2025	19:49:08.116	642		6.338
			642	6.338
			642	6.338
11/03/2025	19:47:53.666	250		6.338
			250	6.338
			250	6.338
11/03/2025	19:47:22.234	1 300		6.308
			1 300	6.308
			1 300	6.308
11/03/2025	19:47:12.170	10		6.338
			10	6.338
			10	6.338
11/03/2025	19:44:14.767	55		6.308
			55	6.308
			55	6.308
11/03/2025	19:43:06.793	200		6.338
			200	6.338
			200	6.338
11/03/2025	19:42:28.326	166		6.308
			166	6.308
			166	6.308
11/03/2025	19:42:14.656	600		6.338
			600	6.338
			600	6.338
11/03/2025	19:42:10.616	300		6.308
			300	6.308
			300	6.308
11/03/2025	19:41:16.994	160		6.339
			160	6.339
			160	6.339
11/03/2025	19:39:31.485	25		6.334
			25	6.334
			25	6.334
11/03/2025	19:39:25.817	500		6.334
			500	6.334
			500	6.334
11/03/2025	19:38:13.333	7		6.334
			7	6.334
			7	6.334
11/03/2025	19:36:21.113	360		6.334
			360	6.334
			360	6.334
11/03/2025	19:35:09.816	520		6.334
			320	6.334
			520	6.334
			200	6.334
11/03/2025	19:35:04.918	80		6.334
			80	6.334
			80	6.334
11/03/2025	19:34:58.147	160		6.334
			160	6.334
			160	6.334
11/03/2025	19:34:02.529	100		6.304
			100	6.304
			100	6.304
11/03/2025	19:32:47.006	4 264		6.303
			15	6.303
			4 249	6.303
			4 000	6.303
			264	6.303
11/03/2025	19:32:30.586	3 826		6.304
			3 826	6.304
			3 826	6.304
11/03/2025	19:31:15.375	700		6.304
			200	6.304
			500	6.304
			700	6.304
11/03/2025	19:29:26.359	500		6.334
			500	6.334
			500	6.334
11/03/2025	19:29:03.942	410		6.334
			410	6.334
			410	6.334
11/03/2025	19:27:20.050	500		6.334
			500	6.334
			500	6.334
11/03/2025	19:26:39.545	500		6.32
			178	6.32
			500	6.32
			322	6.32
11/03/2025	19:26:32.750	792		6.321
			792	6.321
			792	6.321
11/03/2025	19:22:12.708	4 210		6.331
			4 210	6.331
			4 210	6.331
11/03/2025	19:22:07.690	790		6.33
			790	6.33
			790	6.33
11/03/2025	19:22:07.626	790		6.331
			790	6.331
			790	6.331
11/03/2025	19:22:01.746	600		6.334
			600	6.334
			600	6.334
11/03/2025	19:21:59.911	790		6.331
			790	6.331
			790	6.331
11/03/2025	19:21:02.509	50		6.321
			50	6.321
			50	6.321
11/03/2025	19:21:01.313	700		6.334
			700	6.334
			700	6.334
11/03/2025	19:20:59.364	100		6.321
			100	6.321
			100	6.321
11/03/2025	19:20:02.451	300		6.334
			300	6.334
			300	6.334
11/03/2025	19:19:59.301	250		6.334
			250	6.334
			250	6.334
11/03/2025	19:19:12.036	17		6.311
			17	6.311
			17	6.311
11/03/2025	19:16:40.940	493		6.309
			493	6.309
			493	6.309
11/03/2025	19:16:15.130	200		6.31
			200	6.31
			200	6.31
11/03/2025	19:15:56.605	625		6.31
			525	6.31
			100	6.31
			625	6.31
11/03/2025	19:15:22.986	793		6.31
			793	6.31
			793	6.31
11/03/2025	19:14:45.632	100		6.339
			100	6.339
			100	6.339
11/03/2025	19:14:33.427	307		6.31
			307	6.31
			307	6.31
11/03/2025	19:14:05.457	793		6.31
			793	6.31
			793	6.31
11/03/2025	19:10:18.737	30		6.339
			30	6.339
			30	6.339
11/03/2025	19:09:07.444	12		6.339
			12	6.339
			12	6.339
11/03/2025	19:08:08.602	101		6.31
			101	6.31
			101	6.31
11/03/2025	19:07:37.865	250		6.335
			250	6.335
			250	6.335
11/03/2025	19:04:22.978	10		6.339
			10	6.339
			10	6.339
11/03/2025	18:59:09.612	3 414		6.31
			1 707	6.31
			3 414	6.31
			1 707	6.31
11/03/2025	18:59:05.187	3 414		6.309
			1 214	6.309
			2 200	6.309
			3 414	6.309
11/03/2025	18:58:16.284	1 707		6.31
			1 707	6.31
			1 707	6.31
11/03/2025	18:57:42.026	40		6.324
			40	6.324
			40	6.324
11/03/2025	18:57:24.196	370		6.31
			370	6.31
			370	6.31
11/03/2025	18:56:45.791	3		6.339
			3	6.339
			3	6.339
11/03/2025	18:56:32.691	600		6.31
			600	6.31
			500	6.31
			100	6.31
11/03/2025	18:56:32.575	793		6.309
			793	6.309
			793	6.309
11/03/2025	18:53:13.101	450		6.309
			450	6.309
			450	6.309
11/03/2025	18:53:06.720	100		6.286
			50	6.286
			50	6.286
			100	6.286
11/03/2025	18:52:28.678	65		6.309
			65	6.309
			65	6.309
11/03/2025	18:49:30.371	5		6.286
			5	6.286
			5	6.286
11/03/2025	18:49:05.376	800		6.309
			500	6.309
			800	6.309
			300	6.309
11/03/2025	18:48:59.969	500		6.286
			500	6.286
			500	6.286
11/03/2025	18:45:39.548	300		6.309
			300	6.309
			300	6.309
11/03/2025	18:45:16.208	150		6.309
			150	6.309
			150	6.309
11/03/2025	18:44:39.462	2		6.309
			2	6.309
			2	6.309
11/03/2025	18:43:00.295	120		6.286
			120	6.286
			120	6.286
11/03/2025	18:39:46.528	20 476		6.30
			20 000	6.30
			20 476	6.30
			476	6.30
11/03/2025	18:39:40.952	3 836		6.301
			3 836	6.301
			3 836	6.301
11/03/2025	18:37:43.786	700		6.301
			700	6.301
			700	6.301
11/03/2025	18:37:39.112	3 837		6.301
			3 837	6.301
			3 837	6.301
11/03/2025	18:37:24.053	3 837		6.301
			3 837	6.301
			3 837	6.301
11/03/2025	18:37:00.233	3 837		6.301
			3 837	6.301
			3 837	6.301
11/03/2025	18:32:07.954	1 400		6.288
			1 400	6.288
			1 400	6.288
11/03/2025	18:32:02.198	500		6.289
			500	6.289
			500	6.289
11/03/2025	18:32:02.101	1 400		6.289
			1 400	6.289
			1 400	6.289
11/03/2025	18:31:56.538	500		6.323
			11	6.323
			489	6.323
			500	6.323
11/03/2025	18:31:47.266	100		6.289
			100	6.289
			100	6.289
11/03/2025	18:31:44.038	1 400		6.289
			1 400	6.289
			1 400	6.289
11/03/2025	18:31:29.014	800		6.29
			500	6.29
			800	6.29
			300	6.29
11/03/2025	18:31:20.682	1 100		6.291
			800	6.291
			1 100	6.291
			300	6.291
11/03/2025	18:30:37.037	261		6.291
			261	6.291
			261	6.291
11/03/2025	18:30:26.758	216		6.292
			16	6.292
			200	6.292
			216	6.292
11/03/2025	18:27:27.205	333		6.326
			333	6.326
			333	6.326
11/03/2025	18:25:20.595	60		6.326
			60	6.326
			60	6.326
11/03/2025	18:24:41.862	500		6.326
			500	6.326
			500	6.326
11/03/2025	18:24:32.607	10		6.326
			10	6.326
			10	6.326
11/03/2025	18:23:22.735	50		6.291
			50	6.291
			50	6.291
11/03/2025	18:22:17.739	500		6.326
			300	6.326
			200	6.326
			500	6.326
11/03/2025	18:21:08.004	500		6.289
			500	6.289
			500	6.289
11/03/2025	18:20:41.486	100		6.288
			100	6.288
			100	6.288
11/03/2025	18:20:00.037	48		6.288
			48	6.288
			48	6.288
11/03/2025	18:19:56.064	796		6.288
			796	6.288
			796	6.288
11/03/2025	18:19:45.151	15		6.326
			15	6.326
			15	6.326
11/03/2025	18:18:39.484	200		6.288
			200	6.288
			200	6.288
11/03/2025	18:17:13.353	60		6.326
			60	6.326
			60	6.326
11/03/2025	18:16:50.534	630		6.288
			630	6.288
			630	6.288
11/03/2025	18:16:50.402	267		6.288
			267	6.288
			63	6.288
			204	6.288
11/03/2025	18:15:25.747	796		6.288
			796	6.288
			796	6.288
11/03/2025	18:14:35.462	20		6.326
			20	6.326
			20	6.326
11/03/2025	18:13:59.996	395		6.326
			250	6.326
			145	6.326
			395	6.326
11/03/2025	18:13:33.154	250		6.288
			250	6.288
			250	6.288
11/03/2025	18:12:25.246	150		6.288
			150	6.288
			150	6.288
11/03/2025	18:12:13.014	200		6.292
			200	6.292
			200	6.292
11/03/2025	18:10:32.901	150		6.288
			150	6.288
			150	6.288
11/03/2025	18:06:36.532	20 000		6.289
			20 000	6.289
			20 000	6.289
11/03/2025	18:06:31.480	3 834		6.29
			3 834	6.29
			3 834	6.29
11/03/2025	18:06:25.000	100		6.29
			100	6.29
			100	6.29
11/03/2025	18:06:24.922	40		6.29
			40	6.29
			40	6.29
11/03/2025	18:05:25.758	1 158		6.319
			200	6.319
			1 158	6.319
			958	6.319
11/03/2025	18:05:08.039	200		6.32
			200	6.32
			200	6.32
11/03/2025	18:04:19.808	1		6.324
			1	6.324
			1	6.324
11/03/2025	18:04:14.820	250		6.32
			250	6.32
			250	6.32
11/03/2025	18:04:14.754	1 042		6.319
			792	6.319
			250	6.319
			1 042	6.319
11/03/2025	18:03:50.754	1 200		6.29
			1 200	6.29
			1 200	6.29
11/03/2025	18:03:44.380	400		6.324
			400	6.324
			400	6.324
11/03/2025	18:03:40.279	500		6.295
			500	6.295
			500	6.295
11/03/2025	18:03:32.165	795		6.296
			795	6.296
			795	6.296
11/03/2025	18:03:18.543	340		6.29
			340	6.29
			340	6.29
11/03/2025	18:03:14.801	250		6.29
			200	6.29
			50	6.29
			250	6.29
11/03/2025	18:03:13.374	1 170		6.30
			1 000	6.30
			150	6.30
			1 170	6.30
			20	6.30
11/03/2025	18:03:05.430	1 170		6.301
			1 170	6.301
			1 170	6.301
11/03/2025	18:02:57.089	1 170		6.301
			1 170	6.301
			1 170	6.301
11/03/2025	18:01:44.885	129		6.333
			129	6.333
			129	6.333
11/03/2025	18:01:19.947	1 000		6.31
			1 000	6.31
			1 000	6.31
11/03/2025	18:01:15.958	1 000		6.311
			1 000	6.311
			1 000	6.311
11/03/2025	18:01:13.683	1 000		6.311
			1 000	6.311
			1 000	6.311
11/03/2025	17:59:47.321	340		6.315
			340	6.315
			340	6.315
11/03/2025	17:59:44.305	500		6.315
			500	6.315
			500	6.315
11/03/2025	17:59:37.765	50		6.316
			50	6.316
			50	6.316
11/03/2025	17:59:10.175	792		6.316
			792	6.316
			792	6.316
11/03/2025	17:58:34.558	400		6.325
			400	6.325
			400	6.325
11/03/2025	17:58:15.586	792		6.316
			792	6.316
			792	6.316
11/03/2025	17:58:07.437	600		6.325
			600	6.325
			600	6.325
11/03/2025	17:57:56.523	792		6.316
			792	6.316
			792	6.316
11/03/2025	17:56:19.726	50		6.316
			50	6.316
			50	6.316
11/03/2025	17:55:47.557	30		6.333
			30	6.333
			30	6.333
11/03/2025	17:55:09.766	400		6.333
			400	6.333
			400	6.333
11/03/2025	17:54:25.352	17		6.325
			17	6.325
			17	6.325
11/03/2025	17:54:23.088	8		6.316
			8	6.316
			8	6.316
11/03/2025	17:54:22.983	792		6.316
			792	6.316
			792	6.316
11/03/2025	17:54:16.704	1 198		6.325
			1 198	6.325
			1 198	6.325
11/03/2025	17:54:01.966	3 802		6.325
			3 802	6.325
			3 802	6.325
11/03/2025	17:52:06.038	100		6.325
			100	6.325
			100	6.325
11/03/2025	17:51:01.851	1 000		6.32
			1 000	6.32
			1 000	6.32
11/03/2025	17:50:56.993	1 000		6.321
			1 000	6.321
			1 000	6.321
11/03/2025	17:50:28.176	1 000		6.321
			1 000	6.321
			1 000	6.321
11/03/2025	17:48:34.654	500		6.321
			500	6.321
			500	6.321
11/03/2025	17:47:55.236	5		6.325
			5	6.325
			5	6.325
11/03/2025	17:46:19.157	400		6.321
			400	6.321
			400	6.321
11/03/2025	17:45:02.531	12		6.325
			12	6.325
			12	6.325
11/03/2025	17:43:08.491	575		6.321
			575	6.321
			575	6.321
11/03/2025	17:42:24.144	100		6.321
			100	6.321
			100	6.321
11/03/2025	17:42:18.211	180		6.321
			180	6.321
			180	6.321
11/03/2025	17:41:26.222	1 500		6.325
			1 500	6.325
			1 500	6.325
11/03/2025	17:41:26.136	1 500		6.326
			1 500	6.326
			1 500	6.326
11/03/2025	17:41:22.254	100		6.335
			100	6.335
			100	6.335
11/03/2025	17:40:43.051	200		6.326
			200	6.326
			200	6.326
11/03/2025	17:40:40.973	20 000		6.346
			201	6.346
			19 799	6.346
			20 000	6.346
11/03/2025	17:40:27.651	3 799		6.345
			3 799	6.345
			3 799	6.345
11/03/2025	17:40:12.524	600		6.345
			600	6.345
			600	6.345
11/03/2025	17:39:34.456	145		6.345
			145	6.345
			145	6.345
11/03/2025	17:38:23.385	400		6.345
			400	6.345
			400	6.345
11/03/2025	17:37:37.583	102		6.326
			102	6.326
			102	6.326
11/03/2025	17:37:00.385	16		6.345
			16	6.345
			16	6.345
11/03/2025	17:36:23.738	200		6.326
			200	6.326
			200	6.326
11/03/2025	17:34:48.414	1 500		6.326
			1 500	6.326
			1 500	6.326
11/03/2025	17:34:30.632	800		6.345
			800	6.345
			800	6.345
11/03/2025	17:33:57.657	100		6.345
			100	6.345
			100	6.345
11/03/2025	17:31:04.989	60		6.345
			60	6.345
			60	6.345
11/03/2025	17:30:26.835	20		6.345
			20	6.345
			20	6.345
11/03/2025	17:28:13.857	290		6.345
			290	6.345
			290	6.345
11/03/2025	17:27:35.458	2 880		6.345
			200	6.345
			2 680	6.345
			2 880	6.345
11/03/2025	17:24:08.546	785		6.33
			785	6.33
			175	6.33
			610	6.33
11/03/2025	17:24:03.252	790		6.331
			790	6.331
			790	6.331
11/03/2025	17:23:22.545	630		6.345
			630	6.345
			630	6.345
11/03/2025	17:23:13.152	650		6.331
			650	6.331
			650	6.331
11/03/2025	17:20:29.480	150		6.345
			150	6.345
			150	6.345
11/03/2025	17:20:15.552	1 576		6.345
			1 576	6.345
			1 576	6.345
11/03/2025	17:19:00.371	50		6.345
			50	6.345
			50	6.345
11/03/2025	17:18:49.591	105		6.345
			105	6.345
			105	6.345

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 154.00
Ask: 1 160.00
Volume: 117 405
+2.71%

Top 5 Turnover

Realtime Quotes
Last Update:
11/03/2025 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice