Tradegate Exchange

Commerzbank AG

2496

1786

20.41

Date	Time	Volume	Order Volume	Price
04/04/2025	17:05:43.513	150		20.41
			150	20.41
			150	20.41
04/04/2025	17:04:53.003	1		20.47
			1	20.47
			1	20.47
04/04/2025	17:04:49.897	37		20.48
			37	20.48
			37	20.48
04/04/2025	17:04:46.818	500		20.47
			500	20.47
			500	20.47
04/04/2025	17:04:39.199	300		20.49
			300	20.49
			300	20.49
04/04/2025	17:02:25.896	150		20.45
			150	20.45
			150	20.45
04/04/2025	17:02:24.616	75		20.45
			75	20.45
			75	20.45
04/04/2025	17:01:44.216	120		20.50
			100	20.50
			120	20.50
			20	20.50
04/04/2025	17:01:37.770	2 374		20.41
			2 374	20.41
			2 374	20.41
04/04/2025	17:01:36.339	2 626		20.37
			2 626	20.37
			1 226	20.37
			1 400	20.37
04/04/2025	17:01:26.232	1 400		20.36
			1 400	20.36
			1 400	20.36
04/04/2025	17:01:25.225	300		20.36
			300	20.36
			300	20.36
04/04/2025	17:01:22.083	300		20.35
			300	20.35
			300	20.35
04/04/2025	17:01:20.283	50		20.33
			50	20.33
			50	20.33
04/04/2025	17:01:15.045	300		20.33
			300	20.33
			300	20.33
04/04/2025	17:00:56.983	1 400		20.35
			1 400	20.35
			1 400	20.35
04/04/2025	17:00:31.158	300		20.36
			300	20.36
			300	20.36
04/04/2025	16:59:32.607	10		20.33
			10	20.33
			10	20.33
04/04/2025	16:59:31.040	30		20.32
			30	20.32
			30	20.32
04/04/2025	16:58:40.916	425		20.33
			425	20.33
			425	20.33
04/04/2025	16:57:57.186	438		20.30
			438	20.30
			438	20.30
04/04/2025	16:57:50.832	200		20.29
			200	20.29
			200	20.29
04/04/2025	16:57:50.124	500		20.29
			500	20.29
			500	20.29
04/04/2025	16:57:45.410	1 000		20.30
			1 000	20.30
			1 000	20.30
04/04/2025	16:57:15.728	200		20.25
			200	20.25
			200	20.25
04/04/2025	16:57:13.501	538		20.25
			538	20.25
			538	20.25
04/04/2025	16:57:07.931	1 250		20.23
			1 250	20.23
			1 250	20.23
04/04/2025	16:56:06.586	1 000		20.19
			1 000	20.19
			1 000	20.19
04/04/2025	16:56:05.913	300		20.19
			300	20.19
			300	20.19
04/04/2025	16:56:05.224	100		20.20
			100	20.20
			100	20.20
04/04/2025	16:55:23.622	201		20.16
			201	20.16
			201	20.16
04/04/2025	16:54:17.109	132		20.18
			132	20.18
			132	20.18
04/04/2025	16:53:31.558	500		20.15
			500	20.15
			500	20.15
04/04/2025	16:53:11.062	100		20.13
			100	20.13
			100	20.13
04/04/2025	16:53:07.026	70		20.12
			70	20.12
			70	20.12
04/04/2025	16:52:45.698	210		20.10
			210	20.10
			210	20.10
04/04/2025	16:51:38.604	100		20.10
			100	20.10
			100	20.10
04/04/2025	16:51:34.139	1 400		20.10
			1 400	20.10
			1 400	20.10
04/04/2025	16:51:19.209	200		20.07
			200	20.07
			200	20.07
04/04/2025	16:51:14.357	1 023		20.06
			1 023	20.06
			1 023	20.06
04/04/2025	16:50:23.924	1 000		20.06
			1 000	20.06
			1 000	20.06
04/04/2025	16:49:33.454	100		20.09
			100	20.09
			100	20.09
04/04/2025	16:48:59.250	1		20.12
			1	20.12
			1	20.12
04/04/2025	16:48:35.237	585		20.10
			585	20.10
			585	20.10
04/04/2025	16:48:16.138	80		20.05
			80	20.05
			80	20.05
04/04/2025	16:48:04.492	210		20.09
			210	20.09
			210	20.09
04/04/2025	16:47:37.625	950		20.11
			950	20.11
			950	20.11
04/04/2025	16:47:36.290	200		20.11
			200	20.11
			200	20.11
04/04/2025	16:46:52.148	185		20.12
			185	20.12
			185	20.12
04/04/2025	16:44:19.668	500		20.20
			500	20.20
			500	20.20
04/04/2025	16:43:30.680	400		20.22
			400	20.22
			400	20.22
04/04/2025	16:43:14.604	30		20.22
			30	20.22
			30	20.22
04/04/2025	16:42:39.291	1 400		20.23
			1 400	20.23
			1 400	20.23
04/04/2025	16:42:35.083	500		20.21
			500	20.21
			500	20.21
04/04/2025	16:41:18.298	1 000		20.17
			1 000	20.17
			1 000	20.17
04/04/2025	16:39:56.936	60		20.19
			60	20.19
			60	20.19
04/04/2025	16:39:38.464	1 400		20.22
			1 400	20.22
			1 400	20.22
04/04/2025	16:38:47.868	75		20.14
			75	20.14
			75	20.14
04/04/2025	16:38:09.920	200		20.16
			200	20.16
			200	20.16
04/04/2025	16:37:51.562	100		20.15
			100	20.15
			100	20.15
04/04/2025	16:37:46.402	1 000		20.15
			1 000	20.15
			1 000	20.15
04/04/2025	16:37:41.276	153		20.17
			153	20.17
			153	20.17
04/04/2025	16:36:38.293	1 400		20.13
			1 400	20.13
			1 400	20.13
04/04/2025	16:36:27.957	149		20.14
			149	20.14
			149	20.14
04/04/2025	16:36:24.378	1 000		20.13
			1 000	20.13
			1 000	20.13
04/04/2025	16:34:55.649	680		20.10
			500	20.10
			680	20.10
			180	20.10
04/04/2025	16:34:53.652	150		20.11
			150	20.11
			150	20.11
04/04/2025	16:32:47.443	358		20.15
			358	20.15
			358	20.15
04/04/2025	16:32:13.401	500		20.18
			500	20.18
			500	20.18
04/04/2025	16:31:47.834	1 100		20.22
			1 100	20.22
			1 100	20.22
04/04/2025	16:31:41.030	1 400		20.22
			1 400	20.22
			1 400	20.22
04/04/2025	16:31:03.334	200		20.21
			200	20.21
			200	20.21
04/04/2025	16:30:51.199	200		20.22
			200	20.22
			200	20.22
04/04/2025	16:30:40.911	740		20.21
			740	20.21
			740	20.21
04/04/2025	16:30:04.458	200		20.17
			200	20.17
			200	20.17
04/04/2025	16:30:00.539	800		20.16
			800	20.16
			800	20.16
04/04/2025	16:29:07.463	150		20.15
			150	20.15
			150	20.15
04/04/2025	16:29:01.868	100		20.15
			100	20.15
			100	20.15
04/04/2025	16:27:46.993	168		20.15
			168	20.15
			168	20.15
04/04/2025	16:26:31.235	10		20.15
			10	20.15
			10	20.15
04/04/2025	16:26:30.862	500		20.15
			500	20.15
			500	20.15
04/04/2025	16:26:17.987	100		20.14
			100	20.14
			100	20.14
04/04/2025	16:25:26.534	25		20.11
			25	20.11
			25	20.11
04/04/2025	16:25:05.667	25		20.13
			25	20.13
			25	20.13
04/04/2025	16:24:42.247	600		20.10
			600	20.10
			600	20.10
04/04/2025	16:24:26.139	700		20.10
			700	20.10
			100	20.10
			600	20.10
04/04/2025	16:23:59.320	900		20.15
			900	20.15
			900	20.15
04/04/2025	16:23:46.211	50		20.15
			50	20.15
			50	20.15
04/04/2025	16:23:43.600	30		20.15
			30	20.15
			30	20.15
04/04/2025	16:23:39.379	500		20.15
			500	20.15
			500	20.15
04/04/2025	16:23:34.150	200		20.16
			200	20.16
			200	20.16
04/04/2025	16:23:29.443	99		20.15
			99	20.15
			99	20.15
04/04/2025	16:23:03.413	1 400		20.16
			1 400	20.16
			1 400	20.16
04/04/2025	16:21:57.759	67		20.17
			67	20.17
			67	20.17
04/04/2025	16:21:25.137	125		20.18
			125	20.18
			125	20.18
04/04/2025	16:20:43.213	550		20.16
			550	20.16
			550	20.16
04/04/2025	16:19:39.788	80		20.14
			80	20.14
			80	20.14
04/04/2025	16:19:32.946	34		20.17
			34	20.17
			34	20.17
04/04/2025	16:18:58.152	1 400		20.10
			1 400	20.10
			1 400	20.10
04/04/2025	16:18:54.392	100		20.17
			100	20.17
			100	20.17
04/04/2025	16:18:26.837	300		20.13
			300	20.13
			300	20.13
04/04/2025	16:17:43.375	400		20.15
			400	20.15
			400	20.15
04/04/2025	16:17:41.293	119		20.11
			119	20.11
			119	20.11
04/04/2025	16:16:39.084	570		20.10
			570	20.10
			570	20.10
04/04/2025	16:16:35.010	10		20.10
			10	20.10
			10	20.10
04/04/2025	16:16:12.648	250		20.10
			50	20.10
			200	20.10
			250	20.10
04/04/2025	16:16:12.582	42		20.10
			42	20.10
			42	20.10
04/04/2025	16:15:42.026	1		20.15
			1	20.15
			1	20.15
04/04/2025	16:15:35.487	5		20.14
			5	20.14
			5	20.14
04/04/2025	16:14:42.026	1		20.16
			1	20.16
			1	20.16
04/04/2025	16:14:30.343	1		20.14
			1	20.14
			1	20.14
04/04/2025	16:14:13.592	100		20.14
			100	20.14
			100	20.14
04/04/2025	16:13:36.884	700		20.14
			700	20.14
			700	20.14
04/04/2025	16:13:28.221	10		20.14
			10	20.14
			10	20.14
04/04/2025	16:12:37.580	10		20.11
			10	20.11
			10	20.11
04/04/2025	16:12:34.519	300		20.11
			300	20.11
			300	20.11
04/04/2025	16:12:26.228	200		20.13
			200	20.13
			200	20.13
04/04/2025	16:12:21.446	30		20.13
			30	20.13
			30	20.13
04/04/2025	16:12:17.564	30		20.13
			30	20.13
			30	20.13
04/04/2025	16:12:12.231	1		20.14
			1	20.14
			1	20.14
04/04/2025	16:12:08.299	29		20.13
			29	20.13
			29	20.13
04/04/2025	16:11:09.973	100		20.12
			100	20.12
			100	20.12
04/04/2025	16:10:38.352	1 400		20.14
			1 400	20.14
			1 400	20.14
04/04/2025	16:09:58.130	100		20.14
			100	20.14
			100	20.14
04/04/2025	16:09:27.087	500		20.11
			500	20.11
			500	20.11
04/04/2025	16:08:42.053	1		20.15
			1	20.15
			1	20.15
04/04/2025	16:08:25.236	8		20.13
			8	20.13
			8	20.13
04/04/2025	16:07:55.347	300		20.14
			300	20.14
			300	20.14
04/04/2025	16:07:48.351	200		20.13
			200	20.13
			200	20.13
04/04/2025	16:07:39.230	10		20.12
			10	20.12
			10	20.12
04/04/2025	16:07:09.554	10		20.15
			10	20.15
			10	20.15
04/04/2025	16:07:03.683	22		20.16
			22	20.16
			22	20.16
04/04/2025	16:07:01.521	50		20.16
			50	20.16
			50	20.16
04/04/2025	16:06:55.265	10		20.14
			10	20.14
			10	20.14
04/04/2025	16:06:25.645	300		20.16
			300	20.16
			300	20.16
04/04/2025	16:05:16.969	900		20.18
			700	20.18
			900	20.18
			200	20.18
04/04/2025	16:04:47.198	75		20.19
			75	20.19
			75	20.19
04/04/2025	16:04:45.989	50		20.20
			50	20.20
			50	20.20
04/04/2025	16:04:17.094	200		20.20
			200	20.20
			200	20.20
04/04/2025	16:04:12.044	474		20.19
			299	20.19
			100	20.19
			75	20.19
			474	20.19
04/04/2025	16:03:05.609	1 000		20.26
			1 000	20.26
			1 000	20.26
04/04/2025	16:02:42.541	869		20.29
			869	20.29
			869	20.29
04/04/2025	16:02:13.972	21		20.27
			21	20.27
			21	20.27
04/04/2025	16:01:35.357	1 000		20.30
			1 000	20.30
			1 000	20.30
04/04/2025	16:00:47.497	1 635		20.38
			235	20.38
			100	20.38
			1 400	20.38
			1 535	20.38
04/04/2025	16:00:18.916	1 400		20.38
			1 400	20.38
			1 400	20.38
04/04/2025	16:00:03.218	4		20.37
			4	20.37
			4	20.37
04/04/2025	15:59:23.777	5		20.40
			5	20.40
			5	20.40
04/04/2025	15:59:05.276	692		20.44
			392	20.44
			300	20.44
			692	20.44
04/04/2025	15:58:50.961	120		20.41
			120	20.41
			120	20.41
04/04/2025	15:58:48.545	20		20.41
			20	20.41
			20	20.41
04/04/2025	15:58:40.222	100		20.42
			100	20.42
			100	20.42
04/04/2025	15:58:38.070	20		20.41
			20	20.41
			20	20.41
04/04/2025	15:58:34.781	1 400		20.40
			1 400	20.40
			1 400	20.40
04/04/2025	15:58:00.982	500		20.34
			500	20.34
			500	20.34
04/04/2025	15:57:49.194	175		20.33
			175	20.33
			175	20.33
04/04/2025	15:57:47.490	1 000		20.32
			1 000	20.32
			1 000	20.32
04/04/2025	15:57:17.787	30		20.27
			30	20.27
			30	20.27
04/04/2025	15:57:06.696	460		20.26
			460	20.26
			460	20.26
04/04/2025	15:56:30.128	1		20.25
			1	20.25
			1	20.25
04/04/2025	15:55:33.948	1 400		20.26
			1 400	20.26
			1 400	20.26
04/04/2025	15:55:06.313	350		20.23
			350	20.23
			350	20.23
04/04/2025	15:53:08.565	392		20.29
			392	20.29
			392	20.29
04/04/2025	15:52:52.078	5		20.29
			5	20.29
			5	20.29
04/04/2025	15:52:48.031	2 200		20.22
			300	20.22
			8	20.22
			2 200	20.22
			1 892	20.22
04/04/2025	15:52:41.750	1 400		20.28
			1 400	20.28
			1 400	20.28
04/04/2025	15:52:39.743	1 400		20.28
			1 400	20.28
			1 400	20.28
04/04/2025	15:52:32.259	1 400		20.29
			1 400	20.29
			1 400	20.29
04/04/2025	15:52:25.333	60		20.30
			60	20.30
			60	20.30
04/04/2025	15:51:47.299	25		20.30
			25	20.30
			25	20.30
04/04/2025	15:51:35.265	500		20.33
			500	20.33
			500	20.33
04/04/2025	15:51:29.494	500		20.33
			500	20.33
			500	20.33
04/04/2025	15:51:22.470	5		20.33
			5	20.33
			5	20.33
04/04/2025	15:51:15.810	100		20.32
			100	20.32
			100	20.32
04/04/2025	15:51:01.067	1 400		20.34
			1 400	20.34
			1 400	20.34
04/04/2025	15:50:39.983	60		20.34
			60	20.34
			60	20.34
04/04/2025	15:50:23.617	50		20.33
			50	20.33
			50	20.33
04/04/2025	15:49:51.304	2		20.35
			2	20.35
			2	20.35
04/04/2025	15:49:29.940	50		20.34
			50	20.34
			50	20.34
04/04/2025	15:49:25.895	100		20.35
			100	20.35
			100	20.35
04/04/2025	15:49:03.615	90		20.32
			90	20.32
			90	20.32
04/04/2025	15:48:45.016	600		20.33
			600	20.33
			600	20.33
04/04/2025	15:48:16.174	160		20.34
			160	20.34
			160	20.34
04/04/2025	15:48:08.928	1 100		20.36
			1 100	20.36
			1 100	20.36
04/04/2025	15:48:05.369	1 400		20.36
			1 400	20.36
			1 400	20.36
04/04/2025	15:46:24.915	800		20.30
			800	20.30
			800	20.30
04/04/2025	15:46:01.248	135		20.32
			135	20.32
			135	20.32
04/04/2025	15:42:37.381	100		20.29
			100	20.29
			100	20.29
04/04/2025	15:42:32.231	500		20.28
			500	20.28
			300	20.28
			200	20.28
04/04/2025	15:42:02.811	150		20.29
			150	20.29
			150	20.29
04/04/2025	15:42:02.744	200		20.30
			200	20.30
			200	20.30
04/04/2025	15:41:33.440	100		20.33
			100	20.33
			100	20.33
04/04/2025	15:40:27.988	140		20.35
			140	20.35
			140	20.35
04/04/2025	15:40:05.834	20		20.36
			20	20.36
			20	20.36
04/04/2025	15:40:05.037	300		20.34
			300	20.34
			300	20.34
04/04/2025	15:39:24.402	857		20.35
			857	20.35
			857	20.35
04/04/2025	15:38:41.463	500		20.32
			500	20.32
			500	20.32
04/04/2025	15:38:37.521	61		20.31
			61	20.31
			61	20.31
04/04/2025	15:38:19.557	130		20.34
			130	20.34
			130	20.34
04/04/2025	15:38:01.857	75		20.33
			75	20.33
			75	20.33
04/04/2025	15:37:59.685	100		20.34
			100	20.34
			100	20.34
04/04/2025	15:37:55.525	10		20.33
			10	20.33
			10	20.33
04/04/2025	15:37:43.208	700		20.37
			700	20.37
			700	20.37
04/04/2025	15:37:41.641	61		20.37
			61	20.37
			61	20.37
04/04/2025	15:37:36.903	100		20.36
			100	20.36
			100	20.36
04/04/2025	15:37:10.840	10		20.36
			10	20.36
			10	20.36
04/04/2025	15:37:01.120	500		20.36
			500	20.36
			500	20.36
04/04/2025	15:36:55.702	200		20.35
			200	20.35
			200	20.35
04/04/2025	15:36:22.014	300		20.38
			300	20.38
			300	20.38
04/04/2025	15:36:13.607	47		20.40
			47	20.40
			47	20.40
04/04/2025	15:36:04.367	32		20.43
			32	20.43
			32	20.43
04/04/2025	15:35:57.073	250		20.43
			250	20.43
			250	20.43
04/04/2025	15:35:39.724	100		20.41
			100	20.41
			100	20.41
04/04/2025	15:35:38.779	52		20.41
			52	20.41
			52	20.41
04/04/2025	15:35:22.742	125		20.41
			125	20.41
			125	20.41
04/04/2025	15:35:06.590	10		20.42
			10	20.42
			10	20.42
04/04/2025	15:34:28.055	110		20.40
			110	20.40
			110	20.40
04/04/2025	15:34:12.902	1 400		20.41
			1 400	20.41
			1 400	20.41
04/04/2025	15:34:03.390	1 400		20.40
			1 400	20.40
			10	20.40
			1 390	20.40
04/04/2025	15:33:50.068	500		20.46
			500	20.46
			500	20.46
04/04/2025	15:33:48.451	500		20.46
			500	20.46
			500	20.46
04/04/2025	15:32:17.248	100		20.50
			100	20.50
			100	20.50
04/04/2025	15:32:02.014	300		20.49
			300	20.49
			300	20.49
04/04/2025	15:31:27.098	50		20.56
			50	20.56
			50	20.56
04/04/2025	15:31:05.169	600		20.53
			600	20.53
			600	20.53
04/04/2025	15:30:33.353	56		20.54
			56	20.54
			56	20.54
04/04/2025	15:30:04.741	50		20.48
			50	20.48
			50	20.48
04/04/2025	15:29:20.359	39		20.47
			39	20.47
			39	20.47
04/04/2025	15:29:19.352	200		20.47
			200	20.47
			200	20.47
04/04/2025	15:28:52.161	50		20.48
			50	20.48
			50	20.48
04/04/2025	15:28:49.781	1 060		20.46
			1 060	20.46
			1 060	20.46
04/04/2025	15:28:33.355	30		20.46
			30	20.46
			30	20.46
04/04/2025	15:27:20.153	100		20.44
			100	20.44
			100	20.44
04/04/2025	15:27:07.779	150		20.43
			150	20.43
			150	20.43
04/04/2025	15:26:13.412	1 100		20.47
			1 100	20.47
			1 100	20.47
04/04/2025	15:26:10.069	1 400		20.47
			1 400	20.47
			1 400	20.47
04/04/2025	15:25:58.041	110		20.43
			110	20.43
			110	20.43
04/04/2025	15:25:41.906	50		20.45
			50	20.45
			50	20.45
04/04/2025	15:24:53.384	800		20.47
			800	20.47
			800	20.47
04/04/2025	15:24:19.700	50		20.50
			50	20.50
			50	20.50
04/04/2025	15:22:55.423	12		20.51
			12	20.51
			12	20.51
04/04/2025	15:22:45.092	100		20.54
			100	20.54
			100	20.54
04/04/2025	15:22:31.798	885		20.51
			885	20.51
			885	20.51
04/04/2025	15:22:26.516	350		20.49
			350	20.49
			350	20.49
04/04/2025	15:22:03.487	300		20.55
			300	20.55
			300	20.55
04/04/2025	15:21:51.494	150		20.56
			150	20.56
			150	20.56
04/04/2025	15:21:46.284	600		20.57
			600	20.57
			600	20.57
04/04/2025	15:21:35.129	1 400		20.59
			1 400	20.59
			1 400	20.59
04/04/2025	15:19:55.811	659		20.58
			659	20.58
			659	20.58
04/04/2025	15:19:40.235	20		20.58
			20	20.58
			20	20.58
04/04/2025	15:19:12.254	100		20.58
			100	20.58
			100	20.58
04/04/2025	15:18:31.467	200		20.57
			200	20.57
			200	20.57
04/04/2025	15:18:25.332	5		20.57
			5	20.57
			5	20.57
04/04/2025	15:18:05.370	200		20.57
			200	20.57
			200	20.57
04/04/2025	15:18:04.416	1 400		20.57
			1 400	20.57
			1 400	20.57
04/04/2025	15:17:59.895	1 400		20.57
			1 400	20.57
			1 400	20.57
04/04/2025	15:17:52.089	200		20.58
			200	20.58
			200	20.58
04/04/2025	15:16:45.771	25		20.56
			25	20.56
			25	20.56
04/04/2025	15:16:38.168	30		20.58
			30	20.58
			30	20.58
04/04/2025	15:15:13.849	3		20.55
			3	20.55
			3	20.55
04/04/2025	15:15:07.519	100		20.53
			100	20.53
			100	20.53
04/04/2025	15:15:01.222	300		20.53
			300	20.53
			300	20.53
04/04/2025	15:14:48.771	120		20.54
			120	20.54
			120	20.54
04/04/2025	15:14:25.591	5		20.55
			5	20.55
			5	20.55
04/04/2025	15:14:14.087	200		20.54
			200	20.54
			200	20.54
04/04/2025	15:13:48.240	66		20.52
			66	20.52
			66	20.52
04/04/2025	15:13:29.684	1 100		20.55
			800	20.55
			300	20.55
			1 100	20.55
04/04/2025	15:13:26.375	1 400		20.55
			1 400	20.55
			1 400	20.55
04/04/2025	15:12:21.342	1 400		20.66
			1 400	20.66
			1 400	20.66
04/04/2025	15:11:28.098	500		20.66
			500	20.66
			500	20.66
04/04/2025	15:11:10.624	1 000		20.68
			1 000	20.68
			1 000	20.68
04/04/2025	15:11:01.765	100		20.70
			100	20.70
			100	20.70
04/04/2025	15:10:27.783	36		20.72
			36	20.72
			36	20.72
04/04/2025	15:10:21.819	150		20.72
			150	20.72
			150	20.72
04/04/2025	15:10:19.378	338		20.73
			338	20.73
			338	20.73
04/04/2025	15:10:12.879	17		20.72
			17	20.72
			17	20.72
04/04/2025	15:08:23.912	100		20.71
			100	20.71
			100	20.71
04/04/2025	15:08:12.452	230		20.69
			230	20.69
			230	20.69
04/04/2025	15:06:49.745	1		20.72
			1	20.72
			1	20.72
04/04/2025	15:06:16.966	1 400		20.77
			1 400	20.77
			1 400	20.77
04/04/2025	15:06:05.415	422		20.75
			422	20.75
			422	20.75
04/04/2025	15:05:59.004	20		20.75
			20	20.75
			20	20.75
04/04/2025	15:05:25.736	2 400		20.70
			2 400	20.70
			2 400	20.70
04/04/2025	15:05:13.909	1 400		20.76
			1 400	20.76
			1 400	20.76
04/04/2025	15:05:02.215	800		20.80
			800	20.80
			800	20.80
04/04/2025	15:04:58.369	1 400		20.80
			1 400	20.80
			1 400	20.80
04/04/2025	15:04:57.632	1 040		20.80
			100	20.80
			940	20.80
			1 040	20.80
04/04/2025	15:04:43.175	1 000		20.78
			1 000	20.78
			1 000	20.78
04/04/2025	15:03:57.024	250		20.75
			200	20.75
			50	20.75
			250	20.75
04/04/2025	15:03:20.419	250		20.70
			250	20.70
			250	20.70
04/04/2025	15:03:15.146	800		20.70
			800	20.70
			800	20.70
04/04/2025	15:03:13.356	795		20.70
			795	20.70
			700	20.70
			95	20.70
04/04/2025	15:03:04.185	1 000		20.69
			1 000	20.69
			1 000	20.69
04/04/2025	15:02:59.353	1 000		20.66
			1 000	20.66
			1 000	20.66
04/04/2025	15:02:06.518	800		20.70
			800	20.70
			800	20.70
04/04/2025	15:02:05.638	300		20.69
			300	20.69
			300	20.69
04/04/2025	15:01:42.149	32		20.65
			32	20.65
			32	20.65
04/04/2025	15:01:15.602	1 050		20.68
			1 000	20.68
			1 050	20.68
			50	20.68
04/04/2025	15:00:12.182	1 400		20.67
			1 400	20.67
			1 400	20.67
04/04/2025	15:00:01.054	50		20.63
			50	20.63
			50	20.63
04/04/2025	14:59:55.405	100		20.59
			100	20.59
			100	20.59
04/04/2025	14:59:27.929	20		20.58
			20	20.58
			20	20.58
04/04/2025	14:59:15.671	775		20.58
			775	20.58
			775	20.58
04/04/2025	14:58:55.543	500		20.56
			500	20.56
			500	20.56
04/04/2025	14:57:58.916	1 100		20.55
			680	20.55
			1 100	20.55
			420	20.55
04/04/2025	14:57:35.549	1 400		20.55
			1 400	20.55
			1 400	20.55
04/04/2025	14:56:48.526	3		20.62
			3	20.62
			3	20.62
04/04/2025	14:56:22.547	49		20.56
			49	20.56
			49	20.56
04/04/2025	14:55:09.094	100		20.60
			100	20.60
			100	20.60
04/04/2025	14:55:07.892	629		20.59
			629	20.59
			629	20.59
04/04/2025	14:55:01.802	1 400		20.60
			1 400	20.60
			1 400	20.60
04/04/2025	14:54:57.991	3 000		20.58
			3 000	20.58
			1 400	20.58
			1 600	20.58
04/04/2025	14:54:37.203	1 400		20.58
			1 400	20.58
			1 400	20.58
04/04/2025	14:54:36.784	1 400		20.58
			1 400	20.58
			1 400	20.58
04/04/2025	14:54:35.762	1 400		20.58
			1 400	20.58
			1 400	20.58
04/04/2025	14:54:19.783	1 400		20.58
			1 400	20.58
			1 400	20.58
04/04/2025	14:54:15.122	1 400		20.59
			1 400	20.59
			1 400	20.59
04/04/2025	14:53:57.197	340		20.60
			340	20.60
			340	20.60
04/04/2025	14:53:47.849	100		20.62
			100	20.62
			100	20.62
04/04/2025	14:53:40.438	1 400		20.62
			1 400	20.62
			1 400	20.62
04/04/2025	14:53:39.411	5		20.64
			5	20.64
			5	20.64
04/04/2025	14:53:28.437	50		20.64
			50	20.64
			50	20.64
04/04/2025	14:51:54.284	160		20.58
			160	20.58
			160	20.58
04/04/2025	14:51:31.217	200		20.60
			200	20.60
			200	20.60
04/04/2025	14:50:40.321	124		20.59
			124	20.59
			124	20.59
04/04/2025	14:50:04.660	4		20.66
			4	20.66
			4	20.66

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Nvidia Corp.

Bid: 86.31 / Ask: 86.36
Volume: 838 805
-6.32%

Top 5 Turnover

Realtime Quotes
Last Update:
04/04/2025 @ 17:06:35

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice