Deut. Börse Commodities GmbH Xetra-Gold

512

492

91.8336

       

Date Time Volume Order Volume Price
11/04/2025 21:33:01.173 10   91.8336
      10 91.8336
      10 91.8336
11/04/2025 21:26:59.559 200   91.589
      200 91.589
      200 91.589
11/04/2025 21:23:53.551 100   91.7638
      100 91.7638
      100 91.7638
11/04/2025 21:22:13.644 5   91.7833
      5 91.7833
      5 91.7833
11/04/2025 21:21:57.683 478   91.61
      478 91.61
      478 91.61
11/04/2025 21:20:56.321 55   91.8162
      55 91.8162
      55 91.8162
11/04/2025 21:17:43.041 50   91.8241
      50 91.8241
      50 91.8241
11/04/2025 21:08:09.363 6   91.7912
      6 91.7912
      6 91.7912
11/04/2025 21:03:39.131 50   92.0726
      50 92.0726
      50 92.0726
11/04/2025 20:58:24.495 6   92.1602
      6 92.1602
      6 92.1602
11/04/2025 20:54:29.616 250   92.1366
      250 92.1366
      250 92.1366
11/04/2025 20:54:07.750 50   92.139
      50 92.139
      50 92.139
11/04/2025 20:51:33.580 30   91.9634
      30 91.9634
      30 91.9634
11/04/2025 20:33:55.007 60   92.1431
      60 92.1431
      60 92.1431
11/04/2025 20:33:00.196 1   92.1393
      1 92.1393
      1 92.1393
11/04/2025 20:32:08.673 39   92.148
      39 92.148
      39 92.148
11/04/2025 20:29:49.052 11   92.00
      11 92.00
      11 92.00
11/04/2025 20:27:39.506 141   91.9516
      141 91.9516
      141 91.9516
11/04/2025 20:22:33.310 300   91.965
      300 91.965
      300 91.965
11/04/2025 20:22:26.962 652   91.95
      652 91.95
      652 91.95
11/04/2025 20:14:39.350 1   92.0221
      1 92.0221
      1 92.0221
11/04/2025 20:11:55.962 80   92.0398
      80 92.0398
      80 92.0398
11/04/2025 20:04:35.429 100   92.2593
      100 92.2593
      100 92.2593
11/04/2025 20:04:32.364 30   92.2662
      30 92.2662
      30 92.2662
11/04/2025 20:01:53.892 500   92.0494
      500 92.0494
      500 92.0494
11/04/2025 19:56:27.565 2   91.985
      2 91.985
      2 91.985
11/04/2025 19:53:55.969 22   91.8679
      22 91.8679
      22 91.8679
11/04/2025 19:52:24.210 200   91.8849
      200 91.8849
      200 91.8849
11/04/2025 19:51:59.260 200   91.8944
      200 91.8944
      200 91.8944
11/04/2025 19:49:58.167 10   92.1068
      10 92.1068
      10 92.1068
11/04/2025 19:49:17.189 100   92.1119
      100 92.1119
      100 92.1119
11/04/2025 19:46:14.118 200   91.8587
      200 91.8587
      200 91.8587
11/04/2025 19:43:09.986 55   91.8367
      55 91.8367
      55 91.8367
11/04/2025 19:37:10.675 8 463   92.05
      8 463 92.05
      8 463 92.05
11/04/2025 19:37:03.094 1 200   92.032
      1 200 92.032
      1 200 92.032
11/04/2025 19:36:31.334 1 200   92.032
      1 200 92.032
      1 200 92.032
11/04/2025 19:30:34.292 50   91.8735
      50 91.8735
      50 91.8735
11/04/2025 19:24:36.488 10   91.8061
      10 91.8061
      10 91.8061
11/04/2025 19:23:41.787 15   91.8436
      15 91.8436
      15 91.8436
11/04/2025 19:06:42.885 18   91.7704
      18 91.7704
      18 91.7704
11/04/2025 19:01:21.920 300   91.8376
      300 91.8376
      300 91.8376
11/04/2025 19:00:16.690 7   91.6912
      5 91.6912
      2 91.6912
      7 91.6912
11/04/2025 18:58:27.077 4   91.6837
      4 91.6837
      4 91.6837
11/04/2025 18:52:32.334 5   91.8515
      5 91.8515
      5 91.8515
11/04/2025 18:41:25.928 900   91.9216
      900 91.9216
      900 91.9216
11/04/2025 18:40:14.202 22   92.0597
      22 92.0597
      22 92.0597
11/04/2025 18:39:01.860 50   92.1386
      50 92.1386
      50 92.1386
11/04/2025 18:34:31.730 27   92.1587
      27 92.1587
      27 92.1587
11/04/2025 18:26:04.316 200   92.322
      200 92.322
      200 92.322
11/04/2025 18:25:55.764 50   92.3123
      50 92.3123
      50 92.3123
11/04/2025 18:24:35.602 300   92.416
      300 92.416
      300 92.416
11/04/2025 18:21:42.932 10   92.3685
      10 92.3685
      10 92.3685
11/04/2025 18:20:50.773 90   92.4108
      90 92.4108
      90 92.4108
11/04/2025 18:18:47.307 12   92.169
      12 92.169
      12 92.169
11/04/2025 18:17:43.420 6   92.1306
      6 92.1306
      6 92.1306
11/04/2025 18:16:23.325 60   92.1243
      60 92.1243
      60 92.1243
11/04/2025 18:15:52.602 20   92.2052
      20 92.2052
      20 92.2052
11/04/2025 18:14:07.339 40   92.2003
      40 92.2003
      40 92.2003
11/04/2025 18:13:18.527 40   92.1929
      40 92.1929
      40 92.1929
11/04/2025 18:12:41.931 40   92.1876
      40 92.1876
      40 92.1876
11/04/2025 18:12:28.596 25   92.207
      25 92.207
      25 92.207
11/04/2025 18:11:21.514 40   92.2209
      17 92.2209
      1 92.2209
      40 92.2209
      22 92.2209
11/04/2025 18:10:54.105 1   92.2287
      1 92.2287
      1 92.2287
11/04/2025 18:09:26.723 11   92.2379
      11 92.2379
      11 92.2379
11/04/2025 18:09:16.787 1   92.2563
      1 92.2563
      1 92.2563
11/04/2025 18:08:14.136 19   92.1239
      19 92.1239
      19 92.1239
11/04/2025 18:07:45.742 3   92.2635
      3 92.2635
      3 92.2635
11/04/2025 18:07:21.830 3   92.2762
      3 92.2762
      3 92.2762
11/04/2025 18:07:06.123 11   92.2581
      11 92.2581
      11 92.2581
11/04/2025 18:02:41.163 10   92.0999
      10 92.0999
      10 92.0999
11/04/2025 18:01:28.826 60   92.011
      60 92.011
      60 92.011
11/04/2025 18:00:54.731 42   92.00
      42 92.00
      42 92.00
11/04/2025 17:57:18.594 25   91.87
      25 91.87
      25 91.87
11/04/2025 17:55:43.014 10   91.9418
      10 91.9418
      10 91.9418
11/04/2025 17:55:39.797 1   91.9356
      1 91.9356
      1 91.9356
11/04/2025 17:53:30.159 15   91.8975
      15 91.8975
      15 91.8975
11/04/2025 17:52:52.650 700   91.892
      700 91.892
      700 91.892
11/04/2025 17:52:26.817 217   91.8771
      217 91.8771
      217 91.8771
11/04/2025 17:52:23.756 13   91.8814
      13 91.8814
      13 91.8814
11/04/2025 17:50:05.643 70   91.9357
      70 91.9357
      70 91.9357
11/04/2025 17:47:09.325 10   91.9011
      10 91.9011
      10 91.9011
11/04/2025 17:44:29.459 5   91.7769
      5 91.7769
      5 91.7769
11/04/2025 17:42:28.024 300   91.8341
      300 91.8341
      300 91.8341
11/04/2025 17:38:31.198 10   91.7698
      10 91.7698
      10 91.7698
11/04/2025 17:38:19.639 11   91.7571
      11 91.7571
      11 91.7571
11/04/2025 17:35:48.498 10   91.7861
      10 91.7861
      10 91.7861
11/04/2025 17:35:19.622 71   91.7547
      71 91.7547
      71 91.7547
11/04/2025 17:35:19.539 256   91.7547
      256 91.7547
      256 91.7547
11/04/2025 17:31:48.835 40   91.8234
      40 91.8234
      40 91.8234
11/04/2025 17:30:37.773 50   91.9449
      50 91.9449
      50 91.9449
11/04/2025 17:29:43.321 1 000   91.9749
      1 000 91.9749
      1 000 91.9749
11/04/2025 17:29:17.586 1   91.9151
      1 91.9151
      1 91.9151
11/04/2025 17:29:17.184 1   91.9649
      1 91.9649
      1 91.9649
11/04/2025 17:27:46.451 271   91.9999
      271 91.9999
      271 91.9999
11/04/2025 17:25:02.356 746   92.00
      434 92.00
      746 92.00
      100 92.00
      200 92.00
      12 92.00
11/04/2025 17:23:48.115 28   91.9849
      28 91.9849
      28 91.9849
11/04/2025 17:22:50.519 94   91.9151
      94 91.9151
      94 91.9151
11/04/2025 17:20:40.789 1 000   91.87
      1 000 91.87
      1 000 91.87
11/04/2025 17:16:44.358 100   91.95
      100 91.95
      100 91.95
11/04/2025 17:15:58.778 140   91.9099
      140 91.9099
      140 91.9099
11/04/2025 17:15:44.272 50   91.8999
      50 91.8999
      50 91.8999
11/04/2025 17:14:44.688 141   91.8699
      141 91.8699
      141 91.8699
11/04/2025 17:13:27.794 4   91.8401
      4 91.8401
      4 91.8401
11/04/2025 17:13:14.109 50   91.8451
      50 91.8451
      50 91.8451
11/04/2025 17:12:02.929 10   91.8751
      10 91.8751
      10 91.8751
11/04/2025 17:10:36.592 100   91.86
      100 91.86
      100 91.86
11/04/2025 17:03:49.033 3   91.6951
      3 91.6951
      3 91.6951
11/04/2025 17:02:57.988 230   91.6801
      230 91.6801
      230 91.6801
11/04/2025 17:00:37.062 52   91.6099
      52 91.6099
      52 91.6099
11/04/2025 16:57:47.149 82   91.5951
      82 91.5951
      82 91.5951
11/04/2025 16:57:03.640 275   91.5949
      275 91.5949
      275 91.5949
11/04/2025 16:51:32.789 500   91.5951
      500 91.5951
      500 91.5951
11/04/2025 16:50:39.194 200   91.5899
      200 91.5899
      200 91.5899
11/04/2025 16:49:18.245 437   91.6049
      437 91.6049
      437 91.6049
11/04/2025 16:46:53.899 14   91.5049
      14 91.5049
      14 91.5049
11/04/2025 16:45:47.075 915   91.5399
      915 91.5399
      915 91.5399
11/04/2025 16:41:39.158 60   91.3849
      60 91.3849
      60 91.3849
11/04/2025 16:40:28.680 24   91.3599
      24 91.3599
      24 91.3599
11/04/2025 16:36:23.991 1   91.5151
      1 91.5151
      1 91.5151
11/04/2025 16:36:15.041 2   91.6049
      2 91.6049
      2 91.6049
11/04/2025 16:34:23.787 1   91.6449
      1 91.6449
      1 91.6449
11/04/2025 16:34:00.650 700   91.5551
      700 91.5551
      700 91.5551
11/04/2025 16:27:18.580 20   91.2801
      20 91.2801
      20 91.2801
11/04/2025 16:27:14.239 837   91.2201
      837 91.2201
      837 91.2201
11/04/2025 16:27:08.592 3 300   91.2201
      3 300 91.2201
      3 300 91.2201
11/04/2025 16:26:45.446 3 300   91.2201
      3 300 91.2201
      3 300 91.2201
11/04/2025 16:23:44.673 109   91.3101
      109 91.3101
      109 91.3101
11/04/2025 16:23:29.666 55   91.3501
      55 91.3501
      55 91.3501
11/04/2025 16:22:25.477 70   91.4901
      70 91.4901
      70 91.4901
11/04/2025 16:21:14.864 75   91.40
      75 91.40
      75 91.40
11/04/2025 16:14:19.163 103   91.4099
      103 91.4099
      103 91.4099
11/04/2025 16:14:12.634 100   91.4099
      100 91.4099
      100 91.4099
11/04/2025 16:11:39.526 80   91.4899
      80 91.4899
      80 91.4899
11/04/2025 16:09:22.999 560   91.4699
      560 91.4699
      560 91.4699
11/04/2025 16:05:04.473 2   91.3049
      2 91.3049
      2 91.3049
11/04/2025 16:02:34.018 550   91.4599
      550 91.4599
      550 91.4599
11/04/2025 16:00:55.887 33   91.5251
      33 91.5251
      33 91.5251
11/04/2025 16:00:48.951 21   91.5051
      21 91.5051
      21 91.5051
11/04/2025 15:58:46.880 550   91.3449
      550 91.3449
      550 91.3449
11/04/2025 15:58:40.186 5   91.3799
      5 91.3799
      5 91.3799
11/04/2025 15:57:13.075 5   91.4099
      5 91.4099
      5 91.4099
11/04/2025 15:55:55.433 1   91.4001
      1 91.4001
      1 91.4001
11/04/2025 15:55:54.946 1   91.4349
      1 91.4349
      1 91.4349
11/04/2025 15:55:04.100 1   91.5899
      1 91.5899
      1 91.5899
11/04/2025 15:53:17.292 900   91.5249
      900 91.5249
      900 91.5249
11/04/2025 15:52:58.068 6   91.5349
      6 91.5349
      6 91.5349
11/04/2025 15:52:48.131 202   91.4999
      202 91.4999
      202 91.4999
11/04/2025 15:48:46.158 160   91.5201
      160 91.5201
      160 91.5201
11/04/2025 15:48:22.162 219   91.6249
      219 91.6249
      219 91.6249
11/04/2025 15:47:39.362 100   91.7449
      100 91.7449
      100 91.7449
11/04/2025 15:46:40.580 100   91.3401
      100 91.3401
      100 91.3401
11/04/2025 15:43:41.284 100   91.5551
      100 91.5551
      100 91.5551
11/04/2025 15:40:08.336 500   91.5001
      500 91.5001
      500 91.5001
11/04/2025 15:38:57.096 110   91.6801
      110 91.6801
      110 91.6801
11/04/2025 15:38:40.578 70   91.5151
      70 91.5151
      70 91.5151
11/04/2025 15:37:42.663 6   91.5549
      6 91.5549
      6 91.5549
11/04/2025 15:37:19.411 100   91.4951
      100 91.4951
      100 91.4951
11/04/2025 15:35:29.445 200   91.4251
      200 91.4251
      200 91.4251
11/04/2025 15:33:59.954 2 850   91.4101
      2 850 91.4101
      2 850 91.4101
11/04/2025 15:30:11.283 300   91.1501
      300 91.1501
      300 91.1501
11/04/2025 15:29:37.698 350   91.1551
      350 91.1551
      350 91.1551
11/04/2025 15:23:52.625 150   91.1499
      150 91.1499
      150 91.1499
11/04/2025 15:21:30.276 12   91.0549
      12 91.0549
      12 91.0549
11/04/2025 15:19:52.838 11   91.0499
      11 91.0499
      11 91.0499
11/04/2025 15:18:03.401 30   91.1099
      30 91.1099
      30 91.1099
11/04/2025 15:17:38.591 55   91.1349
      55 91.1349
      55 91.1349
11/04/2025 15:17:02.152 35   91.1699
      35 91.1699
      35 91.1699
11/04/2025 15:12:59.712 21   91.1601
      21 91.1601
      21 91.1601
11/04/2025 15:12:46.652 650   91.2149
      650 91.2149
      650 91.2149
11/04/2025 15:11:43.788 1   91.2151
      1 91.2151
      1 91.2151
11/04/2025 15:07:29.526 164   91.2999
      164 91.2999
      164 91.2999
11/04/2025 15:07:15.502 2   91.2349
      2 91.2349
      2 91.2349
11/04/2025 15:06:30.463 20   91.2949
      20 91.2949
      20 91.2949
11/04/2025 15:06:22.116 546   91.2899
      546 91.2899
      546 91.2899
11/04/2025 15:06:04.083 200   91.3149
      200 91.3149
      200 91.3149
11/04/2025 15:05:47.789 100   91.3199
      100 91.3199
      100 91.3199
11/04/2025 15:05:14.134 50   91.3099
      50 91.3099
      50 91.3099
11/04/2025 15:04:56.301 100   91.2749
      100 91.2749
      100 91.2749
11/04/2025 15:03:19.967 20   91.1949
      20 91.1949
      20 91.1949
11/04/2025 15:02:35.311 100   91.1249
      100 91.1249
      100 91.1249
11/04/2025 14:58:58.794 6   91.2449
      6 91.2449
      6 91.2449
11/04/2025 14:57:19.906 200   91.2101
      200 91.2101
      200 91.2101
11/04/2025 14:53:43.268 2 850   91.2249
      2 850 91.2249
      2 850 91.2249
11/04/2025 14:53:02.615 30   91.1899
      30 91.1899
      30 91.1899
11/04/2025 14:49:49.370 1   91.1801
      1 91.1801
      1 91.1801
11/04/2025 14:49:48.156 1   91.1901
      1 91.1901
      1 91.1901
11/04/2025 14:47:05.814 21   91.2999
      21 91.2999
      21 91.2999
11/04/2025 14:40:38.699 765   91.40
      765 91.40
      765 91.40
11/04/2025 14:38:41.194 75   91.4349
      75 91.4349
      75 91.4349
11/04/2025 14:37:09.910 200   91.4899
      200 91.4899
      200 91.4899
11/04/2025 14:36:55.849 55   91.50
      55 91.50
      55 91.50
11/04/2025 14:31:27.292 220   91.4699
      220 91.4699
      220 91.4699
11/04/2025 14:31:25.017 295   91.4599
      295 91.4599
      295 91.4599
11/04/2025 14:25:54.564 5   91.3199
      5 91.3199
      5 91.3199
11/04/2025 14:23:43.224 150   91.1649
      150 91.1649
      150 91.1649
11/04/2025 14:21:02.600 1   91.1601
      1 91.1601
      1 91.1601
11/04/2025 14:21:02.172 1   91.1999
      1 91.1999
      1 91.1999
11/04/2025 14:21:01.926 1   91.1999
      1 91.1999
      1 91.1999
11/04/2025 14:19:07.287 200   91.0851
      200 91.0851
      200 91.0851
11/04/2025 14:13:13.908 110   91.1349
      110 91.1349
      110 91.1349
11/04/2025 14:12:04.921 2   91.1749
      2 91.1749
      2 91.1749
11/04/2025 14:11:03.790 12   91.1951
      12 91.1951
      12 91.1951
11/04/2025 14:10:30.338 100   91.2051
      81 91.2051
      100 91.2051
      19 91.2051
11/04/2025 14:07:27.758 100   91.2199
      100 91.2199
      100 91.2199
11/04/2025 14:03:00.699 1   91.1999
      1 91.1999
      1 91.1999
11/04/2025 14:02:16.379 700   91.1251
      700 91.1251
      700 91.1251
11/04/2025 14:00:15.210 40   91.22
      40 91.22
      40 91.22
11/04/2025 13:58:22.855 23   91.2399
      23 91.2399
      23 91.2399
11/04/2025 13:56:49.120 10   91.2449
      10 91.2449
      10 91.2449
11/04/2025 13:55:45.476 150   91.1901
      150 91.1901
      150 91.1901
11/04/2025 13:52:12.948 22   91.0799
      22 91.0799
      22 91.0799
11/04/2025 13:49:33.852 55   91.1999
      55 91.1999
      55 91.1999
11/04/2025 13:48:07.388 220   91.2149
      220 91.2149
      170 91.2149
      50 91.2149
11/04/2025 13:45:37.309 1 000   91.2299
      1 000 91.2299
      1 000 91.2299
11/04/2025 13:45:22.200 100   91.1601
      100 91.1601
      100 91.1601
11/04/2025 13:43:17.419 110   91.2749
      110 91.2749
      110 91.2749
11/04/2025 13:41:09.065 320   91.2001
      320 91.2001
      320 91.2001
11/04/2025 13:39:11.166 100   91.1349
      100 91.1349
      100 91.1349
11/04/2025 13:34:30.040 15   91.0849
      15 91.0849
      15 91.0849
11/04/2025 13:34:04.294 1   91.1201
      1 91.1201
      1 91.1201
11/04/2025 13:33:58.435 1   91.1151
      1 91.1151
      1 91.1151
11/04/2025 13:33:58.003 1   91.1349
      1 91.1349
      1 91.1349
11/04/2025 13:32:19.792 1   91.0751
      1 91.0751
      1 91.0751
11/04/2025 13:29:20.735 20   91.1249
      20 91.1249
      20 91.1249
11/04/2025 13:27:35.072 45   91.0601
      45 91.0601
      45 91.0601
11/04/2025 13:26:43.002 55   91.0849
      55 91.0849
      55 91.0849
11/04/2025 13:25:48.919 2 880   91.10
      2 880 91.10
      2 880 91.10
11/04/2025 13:24:23.230 29   91.2251
      29 91.2251
      29 91.2251
11/04/2025 13:23:17.848 95   91.1699
      95 91.1699
      95 91.1699
11/04/2025 13:21:07.670 54   91.2549
      54 91.2549
      54 91.2549
11/04/2025 13:19:29.114 25   91.3551
      25 91.3551
      25 91.3551
11/04/2025 13:17:29.339 22   91.3599
      22 91.3599
      22 91.3599
11/04/2025 13:16:38.837 100   91.3449
      100 91.3449
      100 91.3449
11/04/2025 13:16:14.948 125   91.2901
      125 91.2901
      125 91.2901
11/04/2025 13:15:55.486 50   91.2849
      50 91.2849
      50 91.2849
11/04/2025 13:14:17.874 2   91.3749
      2 91.3749
      2 91.3749
11/04/2025 13:13:26.784 35   91.2901
      35 91.2901
      35 91.2901
11/04/2025 13:12:24.855 200   91.2149
      200 91.2149
      200 91.2149
11/04/2025 13:11:46.696 267   91.3263
      267 91.3263
      267 91.3263
11/04/2025 13:05:58.500 33   91.1749
      33 91.1749
      33 91.1749
11/04/2025 13:05:18.558 20   91.1599
      20 91.1599
      20 91.1599
11/04/2025 13:05:04.528 54   91.1351
      54 91.1351
      30 91.1351
      24 91.1351
11/04/2025 13:04:03.881 66   91.2001
      66 91.2001
      66 91.2001
11/04/2025 13:02:51.633 43   91.2849
      43 91.2849
      43 91.2849
11/04/2025 13:02:15.654 12   91.2801
      12 91.2801
      12 91.2801
11/04/2025 12:56:23.580 100   91.2499
      100 91.2499
      100 91.2499
11/04/2025 12:55:50.217 55   91.1849
      55 91.1849
      55 91.1849
11/04/2025 12:55:21.798 6   91.1849
      6 91.1849
      6 91.1849
11/04/2025 12:54:05.365 55   91.2299
      55 91.2299
      55 91.2299
11/04/2025 12:52:14.770 3 300   91.10
      3 300 91.10
      3 300 91.10
11/04/2025 12:51:19.891 3 300   91.10
      3 300 91.10
      3 300 91.10
11/04/2025 12:49:51.525 165   91.2549
      165 91.2549
      165 91.2549
11/04/2025 12:49:31.197 100   91.2199
      100 91.2199
      100 91.2199
11/04/2025 12:48:40.333 180   91.10
      180 91.10
      180 91.10
11/04/2025 12:44:06.956 2 850   91.2851
      2 850 91.2851
      2 850 91.2851
11/04/2025 12:42:21.014 2   91.4499
      2 91.4499
      2 91.4499
11/04/2025 12:40:41.991 2 950   91.40
      2 950 91.40
      2 950 91.40
11/04/2025 12:40:28.316 200   91.3801
      200 91.3801
      200 91.3801
11/04/2025 12:38:43.536 11   91.3599
      11 91.3599
      11 91.3599
11/04/2025 12:38:32.917 10   91.3101
      10 91.3101
      10 91.3101
11/04/2025 12:36:10.492 61   91.2851
      61 91.2851
      61 91.2851
11/04/2025 12:36:04.428 54   91.3149
      54 91.3149
      54 91.3149
11/04/2025 12:35:57.263 20   91.3199
      20 91.3199
      20 91.3199
11/04/2025 12:35:34.487 547   91.3149
      547 91.3149
      547 91.3149
11/04/2025 12:34:43.557 54   91.3599
      54 91.3599
      54 91.3599
11/04/2025 12:32:19.910 300   91.2699
      300 91.2699
      300 91.2699
11/04/2025 12:32:15.525 6   91.2799
      6 91.2799
      6 91.2799
11/04/2025 12:29:02.645 3 300   91.40
      3 300 91.40
      3 300 91.40
11/04/2025 12:27:32.164 116   91.3101
      116 91.3101
      116 91.3101
11/04/2025 12:24:54.749 6   91.3301
      6 91.3301
      6 91.3301
11/04/2025 12:17:40.070 3   91.3649
      3 91.3649
      3 91.3649
11/04/2025 12:16:38.864 250   91.4749
      250 91.4749
      250 91.4749
11/04/2025 12:15:52.912 1 300   91.4549
      1 300 91.4549
      1 300 91.4549
11/04/2025 12:14:47.446 250   91.5099
      250 91.5099
      250 91.5099
11/04/2025 12:14:17.951 260   91.5649
      260 91.5649
      260 91.5649
11/04/2025 12:13:10.983 550   91.3801
      550 91.3801
      550 91.3801
11/04/2025 12:11:37.242 20   91.3449
      20 91.3449
      20 91.3449
11/04/2025 12:09:38.480 65   91.2851
      65 91.2851
      65 91.2851
11/04/2025 12:06:59.259 50   91.3299
      50 91.3299
      50 91.3299
11/04/2025 12:06:38.683 100   91.2649
      100 91.2649
      100 91.2649
11/04/2025 12:06:20.363 55   91.30
      55 91.30
      29 91.30
      26 91.30
11/04/2025 12:05:24.848 50   91.4349
      50 91.4349
      50 91.4349
11/04/2025 12:05:24.776 33   91.4349
      33 91.4349
      33 91.4349
11/04/2025 12:04:02.461 500   91.3949
      500 91.3949
      500 91.3949
11/04/2025 12:03:52.113 120   91.3999
      120 91.3999
      120 91.3999
11/04/2025 12:02:51.290 300   91.4549
      300 91.4549
      300 91.4549
11/04/2025 12:02:49.714 207   91.4549
      207 91.4549
      207 91.4549
11/04/2025 12:01:42.214 42   91.40
      42 91.40
      42 91.40
11/04/2025 12:00:10.778 66   91.2949
      66 91.2949
      66 91.2949
11/04/2025 12:00:05.161 70   91.20
      70 91.20
      70 91.20
11/04/2025 11:59:19.814 250   91.1751
      250 91.1751
      250 91.1751
11/04/2025 11:55:39.159 55   91.1699
      55 91.1699
      55 91.1699
11/04/2025 11:55:35.137 32   91.1051
      32 91.1051
      32 91.1051
11/04/2025 11:54:12.751 2   91.0999
      2 91.0999
      2 91.0999
11/04/2025 11:53:35.791 55   91.0699
      55 91.0699
      55 91.0699
11/04/2025 11:52:36.304 100   90.9649
      100 90.9649
      100 90.9649
11/04/2025 11:51:47.606 16   91.0099
      16 91.0099
      16 91.0099
11/04/2025 11:51:46.168 50   91.0099
      50 91.0099
      50 91.0099
11/04/2025 11:50:40.493 35   91.0051
      35 91.0051
      35 91.0051
11/04/2025 11:50:39.835 2 197   91.00
      2 197 91.00
      2 197 91.00
11/04/2025 11:50:27.970 45   90.9751
      45 90.9751
      45 90.9751
11/04/2025 11:49:58.518 15   90.9449
      15 90.9449
      15 90.9449
11/04/2025 11:49:02.857 1   90.8451
      1 90.8451
      1 90.8451
11/04/2025 11:49:02.343 1   90.8501
      1 90.8501
      1 90.8501
11/04/2025 11:48:29.478 1   90.8551
      1 90.8551
      1 90.8551
11/04/2025 11:47:17.495 330   90.8499
      330 90.8499
      330 90.8499
11/04/2025 11:46:11.013 110   90.8051
      110 90.8051
      110 90.8051
11/04/2025 11:42:07.225 69   90.8001
      69 90.8001
      69 90.8001
11/04/2025 11:41:53.029 15   90.8499
      15 90.8499
      15 90.8499
11/04/2025 11:41:18.480 73   90.8151
      73 90.8151
      73 90.8151
11/04/2025 11:39:28.116 20   90.8699
      20 90.8699
      20 90.8699
11/04/2025 11:38:12.748 30   90.8701
      30 90.8701
      30 90.8701
11/04/2025 11:38:12.491 60   90.9099
      60 90.9099
      60 90.9099
11/04/2025 11:38:02.409 15   90.8701
      15 90.8701
      15 90.8701
11/04/2025 11:34:49.748 50   90.7399
      50 90.7399
      50 90.7399
11/04/2025 11:33:57.431 10   90.6651
      10 90.6651
      10 90.6651
11/04/2025 11:33:34.770 110   90.7299
      110 90.7299
      110 90.7299
11/04/2025 11:33:09.585 270   90.7249
      270 90.7249
      270 90.7249
11/04/2025 11:31:20.794 330   90.7749
      330 90.7749
      330 90.7749
11/04/2025 11:29:03.295 200   90.79
      200 90.79
      200 90.79
11/04/2025 11:26:59.234 2   90.6799
      2 90.6799
      2 90.6799
11/04/2025 11:25:38.862 1   90.6199
      1 90.6199
      1 90.6199
11/04/2025 11:23:42.197 220   90.7099
      220 90.7099
      220 90.7099
11/04/2025 11:22:35.450 15   90.7099
      15 90.7099
      15 90.7099
11/04/2025 11:21:34.353 5   90.6749
      5 90.6749
      5 90.6749
11/04/2025 11:21:29.484 40   90.6799
      40 90.6799
      40 90.6799
11/04/2025 11:19:52.675 61   90.6899
      61 90.6899
      61 90.6899
11/04/2025 11:19:05.133 165   90.6499
      165 90.6499
      165 90.6499
11/04/2025 11:19:02.964 52   90.6399
      52 90.6399
      52 90.6399
11/04/2025 11:17:40.351 150   90.7499
      150 90.7499
      150 90.7499

       

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM