Rheinmetall AG
- Information
- Last
- Buy
- Sell
10260
7178
1895.00
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 27/05/2025 | 21:59:42.070 | 1 | 1 895.00 | |
| 1 | 1 895.00 | |||
| 1 | 1 895.00 | |||
| 27/05/2025 | 21:59:34.669 | 23 | 1 892.00 | |
| 13 | 1 892.00 | |||
| 23 | 1 892.00 | |||
| 3 | 1 892.00 | |||
| 3 | 1 892.00 | |||
| 4 | 1 892.00 | |||
| 27/05/2025 | 21:59:33.445 | 79 | 1 895.00 | |
| 79 | 1 895.00 | |||
| 79 | 1 895.00 | |||
| 27/05/2025 | 21:58:55.643 | 1 | 1 892.00 | |
| 1 | 1 892.00 | |||
| 1 | 1 892.00 | |||
| 27/05/2025 | 21:58:53.921 | 1 | 1 895.00 | |
| 1 | 1 895.00 | |||
| 1 | 1 895.00 | |||
| 27/05/2025 | 21:58:45.862 | 28 | 1 895.00 | |
| 28 | 1 895.00 | |||
| 28 | 1 895.00 | |||
| 27/05/2025 | 21:58:22.640 | 52 | 1 892.50 | |
| 2 | 1 892.50 | |||
| 52 | 1 892.50 | |||
| 50 | 1 892.50 | |||
| 27/05/2025 | 21:58:08.285 | 3 | 1 895.00 | |
| 3 | 1 895.00 | |||
| 3 | 1 895.00 | |||
| 27/05/2025 | 21:58:01.512 | 39 | 1 893.00 | |
| 5 | 1 893.00 | |||
| 30 | 1 893.00 | |||
| 4 | 1 893.00 | |||
| 39 | 1 893.00 | |||
| 27/05/2025 | 21:56:02.926 | 1 | 1 892.00 | |
| 1 | 1 892.00 | |||
| 1 | 1 892.00 | |||
| 27/05/2025 | 21:54:52.133 | 30 | 1 895.00 | |
| 30 | 1 895.00 | |||
| 30 | 1 895.00 | |||
| 27/05/2025 | 21:54:22.007 | 50 | 1 895.00 | |
| 6 | 1 895.00 | |||
| 50 | 1 895.00 | |||
| 4 | 1 895.00 | |||
| 37 | 1 895.00 | |||
| 2 | 1 895.00 | |||
| 1 | 1 895.00 | |||
| 27/05/2025 | 21:54:12.323 | 1 | 1 892.00 | |
| 1 | 1 892.00 | |||
| 1 | 1 892.00 | |||
| 27/05/2025 | 21:54:05.078 | 2 | 1 894.50 | |
| 2 | 1 894.50 | |||
| 2 | 1 894.50 | |||
| 27/05/2025 | 21:53:44.394 | 4 | 1 895.00 | |
| 4 | 1 895.00 | |||
| 4 | 1 895.00 | |||
| 27/05/2025 | 21:53:18.610 | 100 | 1 895.00 | |
| 100 | 1 895.00 | |||
| 5 | 1 895.00 | |||
| 20 | 1 895.00 | |||
| 70 | 1 895.00 | |||
| 5 | 1 895.00 | |||
| 27/05/2025 | 21:53:02.967 | 12 | 1 893.50 | |
| 12 | 1 893.50 | |||
| 12 | 1 893.50 | |||
| 27/05/2025 | 21:52:54.665 | 1 | 1 894.50 | |
| 1 | 1 894.50 | |||
| 1 | 1 894.50 | |||
| 27/05/2025 | 21:52:46.337 | 1 | 1 894.50 | |
| 1 | 1 894.50 | |||
| 1 | 1 894.50 | |||
| 27/05/2025 | 21:52:19.688 | 5 | 1 892.00 | |
| 5 | 1 892.00 | |||
| 5 | 1 892.00 | |||
| 27/05/2025 | 21:51:51.409 | 28 | 1 894.50 | |
| 28 | 1 894.50 | |||
| 28 | 1 894.50 | |||
| 27/05/2025 | 21:51:49.164 | 1 | 1 892.00 | |
| 1 | 1 892.00 | |||
| 1 | 1 892.00 | |||
| 27/05/2025 | 21:51:29.243 | 8 | 1 895.00 | |
| 5 | 1 895.00 | |||
| 3 | 1 895.00 | |||
| 8 | 1 895.00 | |||
| 27/05/2025 | 21:51:29.191 | 5 | 1 895.00 | |
| 3 | 1 895.00 | |||
| 1 | 1 895.00 | |||
| 1 | 1 895.00 | |||
| 5 | 1 895.00 | |||
| 27/05/2025 | 21:50:41.304 | 138 | 1 894.50 | |
| 7 | 1 894.50 | |||
| 5 | 1 894.50 | |||
| 138 | 1 894.50 | |||
| 20 | 1 894.50 | |||
| 6 | 1 894.50 | |||
| 100 | 1 894.50 | |||
| 27/05/2025 | 21:50:36.978 | 2 | 1 894.50 | |
| 2 | 1 894.50 | |||
| 2 | 1 894.50 | |||
| 27/05/2025 | 21:50:15.081 | 1 | 1 894.50 | |
| 1 | 1 894.50 | |||
| 1 | 1 894.50 | |||
| 27/05/2025 | 21:49:59.318 | 20 | 1 894.50 | |
| 20 | 1 894.50 | |||
| 20 | 1 894.50 | |||
| 27/05/2025 | 21:49:59.232 | 2 | 1 894.50 | |
| 2 | 1 894.50 | |||
| 2 | 1 894.50 | |||
| 27/05/2025 | 21:49:52.459 | 2 | 1 894.50 | |
| 2 | 1 894.50 | |||
| 2 | 1 894.50 | |||
| 27/05/2025 | 21:49:43.207 | 3 | 1 894.50 | |
| 3 | 1 894.50 | |||
| 3 | 1 894.50 | |||
| 27/05/2025 | 21:49:11.874 | 2 | 1 894.50 | |
| 2 | 1 894.50 | |||
| 2 | 1 894.50 | |||
| 27/05/2025 | 21:49:07.023 | 5 | 1 894.50 | |
| 5 | 1 894.50 | |||
| 5 | 1 894.50 | |||
| 27/05/2025 | 21:48:46.066 | 1 | 1 894.50 | |
| 1 | 1 894.50 | |||
| 1 | 1 894.50 | |||
| 27/05/2025 | 21:48:25.320 | 5 | 1 894.50 | |
| 5 | 1 894.50 | |||
| 5 | 1 894.50 | |||
| 27/05/2025 | 21:47:50.781 | 80 | 1 894.00 | |
| 80 | 1 894.00 | |||
| 80 | 1 894.00 | |||
| 27/05/2025 | 21:47:41.949 | 150 | 1 894.00 | |
| 150 | 1 894.00 | |||
| 150 | 1 894.00 | |||
| 27/05/2025 | 21:47:06.491 | 47 | 1 894.50 | |
| 47 | 1 894.50 | |||
| 47 | 1 894.50 | |||
| 27/05/2025 | 21:46:17.453 | 1 | 1 894.50 | |
| 1 | 1 894.50 | |||
| 1 | 1 894.50 | |||
| 27/05/2025 | 21:46:17.190 | 8 | 1 894.00 | |
| 8 | 1 894.00 | |||
| 8 | 1 894.00 | |||
| 27/05/2025 | 21:46:11.573 | 4 | 1 894.50 | |
| 4 | 1 894.50 | |||
| 4 | 1 894.50 | |||
| 27/05/2025 | 21:45:47.306 | 127 | 1 894.00 | |
| 117 | 1 894.00 | |||
| 127 | 1 894.00 | |||
| 10 | 1 894.00 | |||
| 27/05/2025 | 21:45:18.010 | 28 | 1 893.00 | |
| 28 | 1 893.00 | |||
| 28 | 1 893.00 | |||
| 27/05/2025 | 21:44:43.554 | 1 | 1 894.00 | |
| 1 | 1 894.00 | |||
| 1 | 1 894.00 | |||
| 27/05/2025 | 21:44:39.614 | 1 | 1 894.00 | |
| 1 | 1 894.00 | |||
| 1 | 1 894.00 | |||
| 27/05/2025 | 21:44:21.038 | 1 | 1 894.00 | |
| 1 | 1 894.00 | |||
| 1 | 1 894.00 | |||
| 27/05/2025 | 21:43:19.112 | 3 | 1 894.00 | |
| 3 | 1 894.00 | |||
| 3 | 1 894.00 | |||
| 27/05/2025 | 21:43:11.036 | 2 | 1 894.00 | |
| 2 | 1 894.00 | |||
| 2 | 1 894.00 | |||
| 27/05/2025 | 21:42:47.486 | 1 | 1 894.00 | |
| 1 | 1 894.00 | |||
| 1 | 1 894.00 | |||
| 27/05/2025 | 21:42:42.993 | 1 | 1 893.00 | |
| 1 | 1 893.00 | |||
| 1 | 1 893.00 | |||
| 27/05/2025 | 21:42:36.958 | 4 | 1 894.00 | |
| 4 | 1 894.00 | |||
| 4 | 1 894.00 | |||
| 27/05/2025 | 21:42:24.631 | 1 | 1 894.00 | |
| 1 | 1 894.00 | |||
| 1 | 1 894.00 | |||
| 27/05/2025 | 21:42:14.236 | 5 | 1 894.00 | |
| 5 | 1 894.00 | |||
| 5 | 1 894.00 | |||
| 27/05/2025 | 21:41:45.983 | 1 | 1 894.00 | |
| 1 | 1 894.00 | |||
| 1 | 1 894.00 | |||
| 27/05/2025 | 21:41:31.249 | 25 | 1 893.00 | |
| 14 | 1 893.00 | |||
| 25 | 1 893.00 | |||
| 11 | 1 893.00 | |||
| 27/05/2025 | 21:41:27.754 | 3 | 1 893.00 | |
| 3 | 1 893.00 | |||
| 3 | 1 893.00 | |||
| 27/05/2025 | 21:41:23.317 | 2 | 1 894.00 | |
| 2 | 1 894.00 | |||
| 2 | 1 894.00 | |||
| 27/05/2025 | 21:41:18.435 | 3 | 1 893.00 | |
| 3 | 1 893.00 | |||
| 3 | 1 893.00 | |||
| 27/05/2025 | 21:41:07.151 | 1 | 1 894.00 | |
| 1 | 1 894.00 | |||
| 1 | 1 894.00 | |||
| 27/05/2025 | 21:40:59.994 | 10 | 1 894.00 | |
| 10 | 1 894.00 | |||
| 10 | 1 894.00 | |||
| 27/05/2025 | 21:40:46.656 | 8 | 1 894.00 | |
| 8 | 1 894.00 | |||
| 8 | 1 894.00 | |||
| 27/05/2025 | 21:40:43.580 | 1 | 1 894.00 | |
| 1 | 1 894.00 | |||
| 1 | 1 894.00 | |||
| 27/05/2025 | 21:40:39.969 | 35 | 1 894.00 | |
| 35 | 1 894.00 | |||
| 35 | 1 894.00 | |||
| 27/05/2025 | 21:40:28.600 | 2 | 1 894.00 | |
| 2 | 1 894.00 | |||
| 2 | 1 894.00 | |||
| 27/05/2025 | 21:40:28.000 | 5 | 1 894.00 | |
| 5 | 1 894.00 | |||
| 5 | 1 894.00 | |||
| 27/05/2025 | 21:40:24.291 | 1 | 1 894.00 | |
| 1 | 1 894.00 | |||
| 1 | 1 894.00 | |||
| 27/05/2025 | 21:40:03.496 | 50 | 1 894.00 | |
| 50 | 1 894.00 | |||
| 50 | 1 894.00 | |||
| 27/05/2025 | 21:39:51.406 | 300 | 1 894.00 | |
| 100 | 1 894.00 | |||
| 300 | 1 894.00 | |||
| 200 | 1 894.00 | |||
| 27/05/2025 | 21:39:43.450 | 50 | 1 893.50 | |
| 50 | 1 893.50 | |||
| 50 | 1 893.50 | |||
| 27/05/2025 | 21:39:40.825 | 30 | 1 893.50 | |
| 30 | 1 893.50 | |||
| 5 | 1 893.50 | |||
| 25 | 1 893.50 | |||
| 27/05/2025 | 21:38:56.615 | 50 | 1 893.50 | |
| 50 | 1 893.50 | |||
| 50 | 1 893.50 | |||
| 27/05/2025 | 21:38:08.774 | 2 | 1 893.50 | |
| 2 | 1 893.50 | |||
| 2 | 1 893.50 | |||
| 27/05/2025 | 21:37:55.576 | 4 | 1 893.50 | |
| 4 | 1 893.50 | |||
| 4 | 1 893.50 | |||
| 27/05/2025 | 21:37:55.299 | 15 | 1 893.00 | |
| 15 | 1 893.00 | |||
| 15 | 1 893.00 | |||
| 27/05/2025 | 21:37:55.189 | 5 | 1 893.50 | |
| 5 | 1 893.50 | |||
| 5 | 1 893.50 | |||
| 27/05/2025 | 21:37:43.691 | 100 | 1 894.00 | |
| 2 | 1 894.00 | |||
| 100 | 1 894.00 | |||
| 98 | 1 894.00 | |||
| 27/05/2025 | 21:37:16.394 | 7 | 1 893.00 | |
| 7 | 1 893.00 | |||
| 7 | 1 893.00 | |||
| 27/05/2025 | 21:37:08.038 | 5 | 1 893.00 | |
| 5 | 1 893.00 | |||
| 5 | 1 893.00 | |||
| 27/05/2025 | 21:37:05.217 | 4 | 1 893.00 | |
| 4 | 1 893.00 | |||
| 4 | 1 893.00 | |||
| 27/05/2025 | 21:36:58.205 | 17 | 1 893.00 | |
| 17 | 1 893.00 | |||
| 17 | 1 893.00 | |||
| 27/05/2025 | 21:36:57.383 | 1 | 1 893.50 | |
| 1 | 1 893.50 | |||
| 1 | 1 893.50 | |||
| 27/05/2025 | 21:36:45.623 | 6 | 1 893.00 | |
| 6 | 1 893.00 | |||
| 6 | 1 893.00 | |||
| 27/05/2025 | 21:36:30.020 | 30 | 1 893.00 | |
| 30 | 1 893.00 | |||
| 30 | 1 893.00 | |||
| 27/05/2025 | 21:36:27.774 | 2 | 1 893.50 | |
| 2 | 1 893.50 | |||
| 2 | 1 893.50 | |||
| 27/05/2025 | 21:35:54.105 | 15 | 1 893.50 | |
| 15 | 1 893.50 | |||
| 15 | 1 893.50 | |||
| 27/05/2025 | 21:35:03.395 | 6 | 1 893.50 | |
| 6 | 1 893.50 | |||
| 6 | 1 893.50 | |||
| 27/05/2025 | 21:34:38.710 | 13 | 1 893.50 | |
| 13 | 1 893.50 | |||
| 13 | 1 893.50 | |||
| 27/05/2025 | 21:34:32.926 | 2 | 1 893.50 | |
| 2 | 1 893.50 | |||
| 2 | 1 893.50 | |||
| 27/05/2025 | 21:33:54.657 | 1 | 1 893.50 | |
| 1 | 1 893.50 | |||
| 1 | 1 893.50 | |||
| 27/05/2025 | 21:33:42.082 | 10 | 1 893.50 | |
| 10 | 1 893.50 | |||
| 10 | 1 893.50 | |||
| 27/05/2025 | 21:33:31.244 | 8 | 1 893.50 | |
| 2 | 1 893.50 | |||
| 6 | 1 893.50 | |||
| 8 | 1 893.50 | |||
| 27/05/2025 | 21:32:48.386 | 60 | 1 893.00 | |
| 49 | 1 893.00 | |||
| 11 | 1 893.00 | |||
| 10 | 1 893.00 | |||
| 50 | 1 893.00 | |||
| 27/05/2025 | 21:32:48.356 | 10 | 1 891.50 | |
| 2 | 1 891.50 | |||
| 2 | 1 891.50 | |||
| 6 | 1 891.50 | |||
| 10 | 1 891.50 | |||
| 27/05/2025 | 21:32:44.918 | 5 | 1 892.50 | |
| 5 | 1 892.50 | |||
| 5 | 1 892.50 | |||
| 27/05/2025 | 21:32:29.239 | 25 | 1 891.50 | |
| 4 | 1 891.50 | |||
| 25 | 1 891.50 | |||
| 6 | 1 891.50 | |||
| 5 | 1 891.50 | |||
| 10 | 1 891.50 | |||
| 27/05/2025 | 21:32:29.110 | 3 | 1 893.50 | |
| 3 | 1 893.50 | |||
| 3 | 1 893.50 | |||
| 27/05/2025 | 21:32:25.688 | 10 | 1 893.50 | |
| 10 | 1 893.50 | |||
| 10 | 1 893.50 | |||
| 27/05/2025 | 21:32:22.628 | 5 | 1 893.50 | |
| 5 | 1 893.50 | |||
| 5 | 1 893.50 | |||
| 27/05/2025 | 21:32:14.895 | 2 | 1 893.50 | |
| 2 | 1 893.50 | |||
| 2 | 1 893.50 | |||
| 27/05/2025 | 21:31:18.491 | 28 | 1 893.50 | |
| 28 | 1 893.50 | |||
| 28 | 1 893.50 | |||
| 27/05/2025 | 21:30:58.125 | 5 | 1 893.50 | |
| 5 | 1 893.50 | |||
| 5 | 1 893.50 | |||
| 27/05/2025 | 21:30:49.437 | 23 | 1 893.50 | |
| 17 | 1 893.50 | |||
| 23 | 1 893.50 | |||
| 6 | 1 893.50 | |||
| 27/05/2025 | 21:30:17.356 | 8 | 1 891.00 | |
| 6 | 1 891.00 | |||
| 2 | 1 891.00 | |||
| 8 | 1 891.00 | |||
| 27/05/2025 | 21:29:57.218 | 52 | 1 894.50 | |
| 25 | 1 894.50 | |||
| 52 | 1 894.50 | |||
| 27 | 1 894.50 | |||
| 27/05/2025 | 21:29:30.957 | 2 | 1 894.50 | |
| 2 | 1 894.50 | |||
| 2 | 1 894.50 | |||
| 27/05/2025 | 21:27:34.049 | 25 | 1 894.50 | |
| 25 | 1 894.50 | |||
| 2 | 1 894.50 | |||
| 17 | 1 894.50 | |||
| 6 | 1 894.50 | |||
| 27/05/2025 | 21:27:21.761 | 2 | 1 894.50 | |
| 2 | 1 894.50 | |||
| 2 | 1 894.50 | |||
| 27/05/2025 | 21:27:15.117 | 5 | 1 894.50 | |
| 5 | 1 894.50 | |||
| 5 | 1 894.50 | |||
| 27/05/2025 | 21:27:07.182 | 1 | 1 894.50 | |
| 1 | 1 894.50 | |||
| 1 | 1 894.50 | |||
| 27/05/2025 | 21:27:04.313 | 10 | 1 891.00 | |
| 1 | 1 891.00 | |||
| 2 | 1 891.00 | |||
| 6 | 1 891.00 | |||
| 10 | 1 891.00 | |||
| 1 | 1 891.00 | |||
| 27/05/2025 | 21:26:50.107 | 1 | 1 891.00 | |
| 1 | 1 891.00 | |||
| 1 | 1 891.00 | |||
| 27/05/2025 | 21:26:33.640 | 53 | 1 891.00 | |
| 50 | 1 891.00 | |||
| 2 | 1 891.00 | |||
| 1 | 1 891.00 | |||
| 53 | 1 891.00 | |||
| 27/05/2025 | 21:26:21.945 | 2 | 1 891.50 | |
| 2 | 1 891.50 | |||
| 2 | 1 891.50 | |||
| 27/05/2025 | 21:26:20.624 | 5 | 1 894.50 | |
| 5 | 1 894.50 | |||
| 5 | 1 894.50 | |||
| 27/05/2025 | 21:26:07.769 | 1 | 1 894.50 | |
| 1 | 1 894.50 | |||
| 1 | 1 894.50 | |||
| 27/05/2025 | 21:25:52.510 | 2 | 1 894.50 | |
| 2 | 1 894.50 | |||
| 2 | 1 894.50 | |||
| 27/05/2025 | 21:25:36.357 | 1 | 1 894.50 | |
| 1 | 1 894.50 | |||
| 1 | 1 894.50 | |||
| 27/05/2025 | 21:25:02.373 | 12 | 1 894.50 | |
| 5 | 1 894.50 | |||
| 7 | 1 894.50 | |||
| 12 | 1 894.50 | |||
| 27/05/2025 | 21:24:59.782 | 10 | 1 894.50 | |
| 10 | 1 894.50 | |||
| 2 | 1 894.50 | |||
| 2 | 1 894.50 | |||
| 6 | 1 894.50 | |||
| 27/05/2025 | 21:24:45.933 | 500 | 1 893.50 | |
| 500 | 1 893.50 | |||
| 268 | 1 893.50 | |||
| 227 | 1 893.50 | |||
| 5 | 1 893.50 | |||
| 27/05/2025 | 21:24:40.232 | 73 | 1 893.00 | |
| 73 | 1 893.00 | |||
| 4 | 1 893.00 | |||
| 50 | 1 893.00 | |||
| 19 | 1 893.00 | |||
| 27/05/2025 | 21:24:36.905 | 2 | 1 893.00 | |
| 2 | 1 893.00 | |||
| 2 | 1 893.00 | |||
| 27/05/2025 | 21:24:26.473 | 12 | 1 893.00 | |
| 12 | 1 893.00 | |||
| 9 | 1 893.00 | |||
| 3 | 1 893.00 | |||
| 27/05/2025 | 21:24:22.482 | 3 | 1 893.00 | |
| 3 | 1 893.00 | |||
| 3 | 1 893.00 | |||
| 27/05/2025 | 21:23:44.580 | 1 | 1 893.00 | |
| 1 | 1 893.00 | |||
| 1 | 1 893.00 | |||
| 27/05/2025 | 21:22:59.864 | 40 | 1 893.00 | |
| 40 | 1 893.00 | |||
| 40 | 1 893.00 | |||
| 27/05/2025 | 21:22:44.256 | 16 | 1 893.00 | |
| 16 | 1 893.00 | |||
| 16 | 1 893.00 | |||
| 27/05/2025 | 21:22:11.780 | 10 | 1 893.00 | |
| 10 | 1 893.00 | |||
| 4 | 1 893.00 | |||
| 4 | 1 893.00 | |||
| 2 | 1 893.00 | |||
| 27/05/2025 | 21:20:20.327 | 1 | 1 893.00 | |
| 1 | 1 893.00 | |||
| 1 | 1 893.00 | |||
| 27/05/2025 | 21:20:13.963 | 1 | 1 893.00 | |
| 1 | 1 893.00 | |||
| 1 | 1 893.00 | |||
| 27/05/2025 | 21:19:49.671 | 1 | 1 891.50 | |
| 1 | 1 891.50 | |||
| 1 | 1 891.50 | |||
| 27/05/2025 | 21:19:26.698 | 1 | 1 891.50 | |
| 1 | 1 891.50 | |||
| 1 | 1 891.50 | |||
| 27/05/2025 | 21:19:19.469 | 4 | 1 891.50 | |
| 4 | 1 891.50 | |||
| 1 | 1 891.50 | |||
| 3 | 1 891.50 | |||
| 27/05/2025 | 21:18:57.679 | 2 | 1 893.00 | |
| 2 | 1 893.00 | |||
| 2 | 1 893.00 | |||
| 27/05/2025 | 21:18:55.905 | 10 | 1 893.00 | |
| 10 | 1 893.00 | |||
| 10 | 1 893.00 | |||
| 27/05/2025 | 21:18:53.575 | 3 | 1 893.00 | |
| 3 | 1 893.00 | |||
| 3 | 1 893.00 | |||
| 27/05/2025 | 21:18:50.694 | 49 | 1 893.00 | |
| 49 | 1 893.00 | |||
| 49 | 1 893.00 | |||
| 27/05/2025 | 21:18:45.528 | 1 | 1 893.00 | |
| 1 | 1 893.00 | |||
| 1 | 1 893.00 | |||
| 27/05/2025 | 21:18:28.891 | 1 | 1 891.50 | |
| 1 | 1 891.50 | |||
| 1 | 1 891.50 | |||
| 27/05/2025 | 21:18:27.784 | 2 | 1 893.00 | |
| 2 | 1 893.00 | |||
| 2 | 1 893.00 | |||
| 27/05/2025 | 21:18:06.942 | 12 | 1 893.00 | |
| 6 | 1 893.00 | |||
| 12 | 1 893.00 | |||
| 6 | 1 893.00 | |||
| 27/05/2025 | 21:17:49.915 | 1 | 1 893.50 | |
| 1 | 1 893.50 | |||
| 1 | 1 893.50 | |||
| 27/05/2025 | 21:16:57.012 | 3 | 1 893.50 | |
| 3 | 1 893.50 | |||
| 3 | 1 893.50 | |||
| 27/05/2025 | 21:16:44.424 | 4 | 1 891.00 | |
| 4 | 1 891.00 | |||
| 4 | 1 891.00 | |||
| 27/05/2025 | 21:16:36.928 | 1 | 1 893.50 | |
| 1 | 1 893.50 | |||
| 1 | 1 893.50 | |||
| 27/05/2025 | 21:16:31.567 | 2 | 1 893.50 | |
| 2 | 1 893.50 | |||
| 2 | 1 893.50 | |||
| 27/05/2025 | 21:16:19.323 | 1 | 1 893.50 | |
| 1 | 1 893.50 | |||
| 1 | 1 893.50 | |||
| 27/05/2025 | 21:13:07.069 | 1 | 1 894.50 | |
| 1 | 1 894.50 | |||
| 1 | 1 894.50 | |||
| 27/05/2025 | 21:12:15.153 | 1 | 1 890.00 | |
| 1 | 1 890.00 | |||
| 1 | 1 890.00 | |||
| 27/05/2025 | 21:11:53.226 | 16 | 1 894.50 | |
| 3 | 1 894.50 | |||
| 5 | 1 894.50 | |||
| 16 | 1 894.50 | |||
| 1 | 1 894.50 | |||
| 1 | 1 894.50 | |||
| 6 | 1 894.50 | |||
| 27/05/2025 | 21:11:34.670 | 5 | 1 890.00 | |
| 5 | 1 890.00 | |||
| 5 | 1 890.00 | |||
| 27/05/2025 | 21:11:34.531 | 3 | 1 888.00 | |
| 1 | 1 888.00 | |||
| 3 | 1 888.00 | |||
| 2 | 1 888.00 | |||
| 27/05/2025 | 21:10:55.368 | 1 | 1 894.00 | |
| 1 | 1 894.00 | |||
| 1 | 1 894.00 | |||
| 27/05/2025 | 21:10:37.732 | 10 | 1 893.00 | |
| 5 | 1 893.00 | |||
| 5 | 1 893.00 | |||
| 10 | 1 893.00 | |||
| 27/05/2025 | 21:09:45.405 | 1 | 1 894.50 | |
| 1 | 1 894.50 | |||
| 1 | 1 894.50 | |||
| 27/05/2025 | 21:09:39.421 | 1 | 1 892.00 | |
| 1 | 1 892.00 | |||
| 1 | 1 892.00 | |||
| 27/05/2025 | 21:08:46.577 | 11 | 1 893.50 | |
| 11 | 1 893.50 | |||
| 11 | 1 893.50 | |||
| 27/05/2025 | 21:08:36.979 | 39 | 1 893.50 | |
| 39 | 1 893.50 | |||
| 39 | 1 893.50 | |||
| 27/05/2025 | 21:08:29.722 | 188 | 1 894.00 | |
| 12 | 1 894.00 | |||
| 150 | 1 894.00 | |||
| 188 | 1 894.00 | |||
| 26 | 1 894.00 | |||
| 27/05/2025 | 21:08:25.953 | 5 | 1 894.00 | |
| 5 | 1 894.00 | |||
| 5 | 1 894.00 | |||
| 27/05/2025 | 21:08:11.541 | 1 | 1 894.00 | |
| 1 | 1 894.00 | |||
| 1 | 1 894.00 | |||
| 27/05/2025 | 21:07:51.686 | 7 | 1 894.00 | |
| 7 | 1 894.00 | |||
| 7 | 1 894.00 | |||
| 27/05/2025 | 21:07:39.399 | 5 | 1 894.00 | |
| 5 | 1 894.00 | |||
| 5 | 1 894.00 | |||
| 27/05/2025 | 21:07:26.876 | 5 | 1 894.00 | |
| 5 | 1 894.00 | |||
| 5 | 1 894.00 | |||
| 27/05/2025 | 21:07:08.278 | 1 | 1 894.00 | |
| 1 | 1 894.00 | |||
| 1 | 1 894.00 | |||
| 27/05/2025 | 21:06:34.063 | 6 | 1 894.50 | |
| 6 | 1 894.50 | |||
| 6 | 1 894.50 | |||
| 27/05/2025 | 21:06:15.559 | 50 | 1 893.00 | |
| 50 | 1 893.00 | |||
| 50 | 1 893.00 | |||
| 27/05/2025 | 21:05:51.603 | 11 | 1 893.50 | |
| 11 | 1 893.50 | |||
| 11 | 1 893.50 | |||
| 27/05/2025 | 21:05:45.510 | 10 | 1 893.00 | |
| 10 | 1 893.00 | |||
| 10 | 1 893.00 | |||
| 27/05/2025 | 21:05:41.551 | 50 | 1 893.00 | |
| 50 | 1 893.00 | |||
| 50 | 1 893.00 | |||
| 27/05/2025 | 21:05:36.914 | 50 | 1 893.00 | |
| 50 | 1 893.00 | |||
| 50 | 1 893.00 | |||
| 27/05/2025 | 21:05:31.814 | 13 | 1 893.50 | |
| 13 | 1 893.50 | |||
| 13 | 1 893.50 | |||
| 27/05/2025 | 21:05:21.222 | 30 | 1 893.50 | |
| 30 | 1 893.50 | |||
| 30 | 1 893.50 | |||
| 27/05/2025 | 21:05:17.085 | 1 | 1 893.50 | |
| 1 | 1 893.50 | |||
| 1 | 1 893.50 | |||
| 27/05/2025 | 21:04:46.595 | 5 | 1 893.50 | |
| 5 | 1 893.50 | |||
| 5 | 1 893.50 | |||
| 27/05/2025 | 21:04:45.845 | 1 | 1 893.50 | |
| 1 | 1 893.50 | |||
| 1 | 1 893.50 | |||
| 27/05/2025 | 21:04:22.162 | 62 | 1 891.00 | |
| 40 | 1 891.00 | |||
| 62 | 1 891.00 | |||
| 3 | 1 891.00 | |||
| 4 | 1 891.00 | |||
| 15 | 1 891.00 | |||
| 27/05/2025 | 21:04:16.420 | 10 | 1 892.50 | |
| 10 | 1 892.50 | |||
| 10 | 1 892.50 | |||
| 27/05/2025 | 21:02:58.562 | 2 | 1 892.50 | |
| 2 | 1 892.50 | |||
| 2 | 1 892.50 | |||
| 27/05/2025 | 21:02:15.058 | 60 | 1 892.50 | |
| 45 | 1 892.50 | |||
| 60 | 1 892.50 | |||
| 15 | 1 892.50 | |||
| 27/05/2025 | 21:02:00.409 | 5 | 1 892.50 | |
| 5 | 1 892.50 | |||
| 5 | 1 892.50 | |||
| 27/05/2025 | 21:01:59.825 | 9 | 1 892.50 | |
| 9 | 1 892.50 | |||
| 9 | 1 892.50 | |||
| 27/05/2025 | 21:01:46.891 | 1 | 1 892.50 | |
| 1 | 1 892.50 | |||
| 1 | 1 892.50 | |||
| 27/05/2025 | 21:01:26.522 | 2 | 1 892.50 | |
| 2 | 1 892.50 | |||
| 2 | 1 892.50 | |||
| 27/05/2025 | 21:01:12.592 | 13 | 1 892.50 | |
| 13 | 1 892.50 | |||
| 13 | 1 892.50 | |||
| 27/05/2025 | 21:00:34.579 | 29 | 1 892.50 | |
| 29 | 1 892.50 | |||
| 29 | 1 892.50 | |||
| 27/05/2025 | 21:00:34.482 | 46 | 1 892.50 | |
| 10 | 1 892.50 | |||
| 29 | 1 892.50 | |||
| 46 | 1 892.50 | |||
| 7 | 1 892.50 | |||
| 27/05/2025 | 21:00:34.444 | 1 | 1 894.00 | |
| 1 | 1 894.00 | |||
| 1 | 1 894.00 | |||
| 27/05/2025 | 21:00:23.503 | 4 | 1 894.00 | |
| 4 | 1 894.00 | |||
| 4 | 1 894.00 | |||
| 27/05/2025 | 21:00:15.262 | 1 | 1 894.00 | |
| 1 | 1 894.00 | |||
| 1 | 1 894.00 | |||
| 27/05/2025 | 20:59:58.930 | 1 | 1 894.00 | |
| 1 | 1 894.00 | |||
| 1 | 1 894.00 | |||
| 27/05/2025 | 20:59:56.693 | 6 | 1 894.00 | |
| 6 | 1 894.00 | |||
| 6 | 1 894.00 | |||
| 27/05/2025 | 20:59:48.061 | 1 | 1 894.00 | |
| 1 | 1 894.00 | |||
| 1 | 1 894.00 | |||
| 27/05/2025 | 20:59:46.456 | 1 | 1 894.00 | |
| 1 | 1 894.00 | |||
| 1 | 1 894.00 | |||
| 27/05/2025 | 20:59:41.928 | 1 | 1 894.00 | |
| 1 | 1 894.00 | |||
| 1 | 1 894.00 | |||
| 27/05/2025 | 20:59:40.325 | 1 | 1 894.00 | |
| 1 | 1 894.00 | |||
| 1 | 1 894.00 | |||
| 27/05/2025 | 20:59:38.001 | 5 | 1 891.50 | |
| 5 | 1 891.50 | |||
| 5 | 1 891.50 | |||
| 27/05/2025 | 20:59:31.127 | 11 | 1 892.50 | |
| 8 | 1 892.50 | |||
| 3 | 1 892.50 | |||
| 11 | 1 892.50 | |||
| 27/05/2025 | 20:59:30.939 | 11 | 1 894.00 | |
| 1 | 1 894.00 | |||
| 1 | 1 894.00 | |||
| 7 | 1 894.00 | |||
| 1 | 1 894.00 | |||
| 1 | 1 894.00 | |||
| 1 | 1 894.00 | |||
| 1 | 1 894.00 | |||
| 9 | 1 894.00 | |||
| 27/05/2025 | 20:58:13.788 | 47 | 1 894.00 | |
| 47 | 1 894.00 | |||
| 47 | 1 894.00 | |||
| 27/05/2025 | 20:58:12.459 | 60 | 1 894.00 | |
| 2 | 1 894.00 | |||
| 8 | 1 894.00 | |||
| 10 | 1 894.00 | |||
| 10 | 1 894.00 | |||
| 60 | 1 894.00 | |||
| 17 | 1 894.00 | |||
| 6 | 1 894.00 | |||
| 1 | 1 894.00 | |||
| 5 | 1 894.00 | |||
| 1 | 1 894.00 | |||
| 27/05/2025 | 20:57:49.299 | 10 | 1 891.50 | |
| 10 | 1 891.50 | |||
| 10 | 1 891.50 | |||
| 27/05/2025 | 20:57:47.740 | 1 | 1 892.00 | |
| 1 | 1 892.00 | |||
| 1 | 1 892.00 | |||
| 27/05/2025 | 20:57:45.921 | 2 | 1 890.00 | |
| 2 | 1 890.00 | |||
| 2 | 1 890.00 | |||
| 27/05/2025 | 20:57:44.529 | 5 | 1 892.50 | |
| 5 | 1 892.50 | |||
| 5 | 1 892.50 | |||
| 27/05/2025 | 20:57:11.817 | 1 | 1 890.50 | |
| 1 | 1 890.50 | |||
| 1 | 1 890.50 | |||
| 27/05/2025 | 20:57:05.473 | 40 | 1 891.00 | |
| 40 | 1 891.00 | |||
| 40 | 1 891.00 | |||
| 27/05/2025 | 20:57:00.943 | 7 | 1 892.50 | |
| 7 | 1 892.50 | |||
| 7 | 1 892.50 | |||
| 27/05/2025 | 20:56:45.660 | 12 | 1 890.00 | |
| 10 | 1 890.00 | |||
| 1 | 1 890.00 | |||
| 1 | 1 890.00 | |||
| 12 | 1 890.00 | |||
| 27/05/2025 | 20:56:07.904 | 60 | 1 892.50 | |
| 60 | 1 892.50 | |||
| 60 | 1 892.50 | |||
| 27/05/2025 | 20:56:01.957 | 26 | 1 892.50 | |
| 26 | 1 892.50 | |||
| 26 | 1 892.50 | |||
| 27/05/2025 | 20:55:39.816 | 1 | 1 892.50 | |
| 1 | 1 892.50 | |||
| 1 | 1 892.50 | |||
| 27/05/2025 | 20:55:03.556 | 1 | 1 892.50 | |
| 1 | 1 892.50 | |||
| 1 | 1 892.50 | |||
| 27/05/2025 | 20:55:00.037 | 1 | 1 890.00 | |
| 1 | 1 890.00 | |||
| 1 | 1 890.00 | |||
| 27/05/2025 | 20:54:36.094 | 2 | 1 892.50 | |
| 2 | 1 892.50 | |||
| 2 | 1 892.50 | |||
| 27/05/2025 | 20:54:32.083 | 6 | 1 892.50 | |
| 6 | 1 892.50 | |||
| 6 | 1 892.50 | |||
| 27/05/2025 | 20:54:26.637 | 1 | 1 892.50 | |
| 1 | 1 892.50 | |||
| 1 | 1 892.50 | |||
| 27/05/2025 | 20:54:20.802 | 1 | 1 890.00 | |
| 1 | 1 890.00 | |||
| 1 | 1 890.00 | |||
| 27/05/2025 | 20:54:20.591 | 4 | 1 892.50 | |
| 1 | 1 892.50 | |||
| 4 | 1 892.50 | |||
| 1 | 1 892.50 | |||
| 1 | 1 892.50 | |||
| 1 | 1 892.50 | |||
| 27/05/2025 | 20:53:30.457 | 60 | 1 892.50 | |
| 60 | 1 892.50 | |||
| 60 | 1 892.50 | |||
| 27/05/2025 | 20:53:17.720 | 1 | 1 890.00 | |
| 1 | 1 890.00 | |||
| 1 | 1 890.00 | |||
| 27/05/2025 | 20:53:16.338 | 60 | 1 892.50 | |
| 60 | 1 892.50 | |||
| 20 | 1 892.50 | |||
| 40 | 1 892.50 | |||
| 27/05/2025 | 20:53:05.137 | 1 | 1 892.50 | |
| 1 | 1 892.50 | |||
| 1 | 1 892.50 | |||
| 27/05/2025 | 20:53:04.839 | 1 | 1 889.00 | |
| 1 | 1 889.00 | |||
| 1 | 1 889.00 | |||
| 27/05/2025 | 20:52:54.470 | 1 | 1 892.50 | |
| 1 | 1 892.50 | |||
| 1 | 1 892.50 | |||
| 27/05/2025 | 20:52:47.524 | 1 | 1 892.50 | |
| 1 | 1 892.50 | |||
| 1 | 1 892.50 | |||
| 27/05/2025 | 20:52:46.823 | 1 | 1 892.50 | |
| 1 | 1 892.50 | |||
| 1 | 1 892.50 | |||
| 27/05/2025 | 20:52:31.121 | 1 | 1 892.50 | |
| 1 | 1 892.50 | |||
| 1 | 1 892.50 | |||
| 27/05/2025 | 20:52:16.636 | 1 | 1 892.50 | |
| 1 | 1 892.50 | |||
| 1 | 1 892.50 | |||
| 27/05/2025 | 20:52:02.773 | 1 | 1 892.50 | |
| 1 | 1 892.50 | |||
| 1 | 1 892.50 | |||
| 27/05/2025 | 20:52:02.551 | 1 | 1 892.50 | |
| 1 | 1 892.50 | |||
| 1 | 1 892.50 | |||
| 27/05/2025 | 20:51:55.913 | 2 | 1 892.50 | |
| 2 | 1 892.50 | |||
| 2 | 1 892.50 | |||
| 27/05/2025 | 20:51:55.712 | 1 | 1 890.00 | |
| 1 | 1 890.00 | |||
| 1 | 1 890.00 | |||
| 27/05/2025 | 20:51:47.316 | 10 | 1 892.50 | |
| 10 | 1 892.50 | |||
| 10 | 1 892.50 | |||
| 27/05/2025 | 20:51:29.943 | 1 | 1 890.00 | |
| 1 | 1 890.00 | |||
| 1 | 1 890.00 | |||
| 27/05/2025 | 20:51:26.150 | 1 | 1 892.50 | |
| 1 | 1 892.50 | |||
| 1 | 1 892.50 | |||
| 27/05/2025 | 20:51:13.096 | 1 | 1 892.50 | |
| 1 | 1 892.50 | |||
| 1 | 1 892.50 | |||
| 27/05/2025 | 20:51:09.474 | 2 | 1 892.50 | |
| 2 | 1 892.50 | |||
| 2 | 1 892.50 | |||
| 27/05/2025 | 20:51:06.687 | 1 | 1 890.00 | |
| 1 | 1 890.00 | |||
| 1 | 1 890.00 | |||
| 27/05/2025 | 20:50:59.802 | 1 | 1 890.00 | |
| 1 | 1 890.00 | |||
| 1 | 1 890.00 | |||
| 27/05/2025 | 20:50:51.657 | 1 | 1 892.50 | |
| 1 | 1 892.50 | |||
| 1 | 1 892.50 | |||
| 27/05/2025 | 20:50:35.447 | 3 | 1 892.50 | |
| 3 | 1 892.50 | |||
| 1 | 1 892.50 | |||
| 2 | 1 892.50 | |||
| 27/05/2025 | 20:50:33.652 | 1 | 1 892.50 | |
| 1 | 1 892.50 | |||
| 1 | 1 892.50 | |||
| 27/05/2025 | 20:50:20.157 | 1 | 1 892.50 | |
| 1 | 1 892.50 | |||
| 1 | 1 892.50 | |||
| 27/05/2025 | 20:50:12.514 | 1 | 1 890.00 | |
| 1 | 1 890.00 | |||
| 1 | 1 890.00 | |||
| 27/05/2025 | 20:50:09.392 | 1 | 1 890.00 | |
| 1 | 1 890.00 | |||
| 1 | 1 890.00 | |||
| 27/05/2025 | 20:49:54.778 | 1 | 1 892.50 | |
| 1 | 1 892.50 | |||
| 1 | 1 892.50 | |||
| 27/05/2025 | 20:49:54.391 | 1 | 1 892.50 | |
| 1 | 1 892.50 | |||
| 1 | 1 892.50 | |||
| 27/05/2025 | 20:49:47.655 | 1 | 1 892.50 | |
| 1 | 1 892.50 | |||
| 1 | 1 892.50 | |||
| 27/05/2025 | 20:49:33.553 | 1 | 1 892.50 | |
| 1 | 1 892.50 | |||
| 1 | 1 892.50 | |||
| 27/05/2025 | 20:49:25.116 | 6 | 1 890.00 | |
| 2 | 1 890.00 | |||
| 4 | 1 890.00 | |||
| 6 | 1 890.00 | |||
| 27/05/2025 | 20:49:06.286 | 10 | 1 892.50 | |
| 10 | 1 892.50 | |||
| 10 | 1 892.50 | |||
| 27/05/2025 | 20:48:11.247 | 1 | 1 892.50 | |
| 1 | 1 892.50 | |||
| 1 | 1 892.50 | |||
| 27/05/2025 | 20:47:44.778 | 1 | 1 889.00 | |
| 1 | 1 889.00 | |||
| 1 | 1 889.00 | |||
| 27/05/2025 | 20:47:31.662 | 2 | 1 891.50 | |
| 2 | 1 891.50 | |||
| 2 | 1 891.50 | |||
| 27/05/2025 | 20:47:28.974 | 1 | 1 891.50 | |
| 1 | 1 891.50 | |||
| 1 | 1 891.50 | |||
| 27/05/2025 | 20:47:28.346 | 4 | 1 891.50 | |
| 4 | 1 891.50 | |||
| 2 | 1 891.50 | |||
| 2 | 1 891.50 | |||
| 27/05/2025 | 20:47:28.270 | 1 | 1 891.50 | |
| 1 | 1 891.50 | |||
| 1 | 1 891.50 | |||
| 27/05/2025 | 20:46:36.422 | 1 | 1 891.50 | |
| 1 | 1 891.50 | |||
| 1 | 1 891.50 | |||
| 27/05/2025 | 20:45:52.654 | 1 | 1 891.50 | |
| 1 | 1 891.50 | |||
| 1 | 1 891.50 | |||
| 27/05/2025 | 20:45:45.333 | 28 | 1 891.50 | |
| 1 | 1 891.50 | |||
| 19 | 1 891.50 | |||
| 28 | 1 891.50 | |||
| 4 | 1 891.50 | |||
| 2 | 1 891.50 | |||
| 2 | 1 891.50 | |||
| 27/05/2025 | 20:45:40.983 | 1 | 1 891.50 | |
| 1 | 1 891.50 | |||
| 1 | 1 891.50 | |||
| 27/05/2025 | 20:45:37.960 | 1 | 1 888.00 | |
| 1 | 1 888.00 | |||
| 1 | 1 888.00 | |||
| 27/05/2025 | 20:45:26.690 | 4 | 1 888.50 | |
| 4 | 1 888.50 | |||
| 2 | 1 888.50 | |||
| 2 | 1 888.50 | |||
| 27/05/2025 | 20:45:23.511 | 1 | 1 891.50 | |
| 1 | 1 891.50 | |||
| 1 | 1 891.50 | |||
| 27/05/2025 | 20:45:11.990 | 1 | 1 891.50 | |
| 1 | 1 891.50 | |||
| 1 | 1 891.50 | |||
| 27/05/2025 | 20:45:10.780 | 1 | 1 891.50 | |
| 1 | 1 891.50 | |||
| 1 | 1 891.50 | |||
| 27/05/2025 | 20:45:03.933 | 1 | 1 891.50 | |
| 1 | 1 891.50 | |||
| 1 | 1 891.50 | |||
| 27/05/2025 | 20:44:58.701 | 1 | 1 888.50 | |
| 1 | 1 888.50 | |||
| 1 | 1 888.50 | |||
| 27/05/2025 | 20:44:55.171 | 10 | 1 890.50 | |
| 10 | 1 890.50 | |||
| 10 | 1 890.50 | |||
| 27/05/2025 | 20:44:41.498 | 1 | 1 891.50 | |
| 1 | 1 891.50 | |||
| 1 | 1 891.50 | |||
| 27/05/2025 | 20:44:32.916 | 20 | 1 888.00 | |
| 3 | 1 888.00 | |||
| 20 | 1 888.00 | |||
| 17 | 1 888.00 | |||
| 27/05/2025 | 20:44:24.998 | 36 | 1 889.00 | |
| 2 | 1 889.00 | |||
| 2 | 1 889.00 | |||
| 36 | 1 889.00 | |||
| 11 | 1 889.00 | |||
| 5 | 1 889.00 | |||
| 10 | 1 889.00 | |||
| 6 | 1 889.00 | |||
| 27/05/2025 | 20:44:21.473 | 1 | 1 892.50 | |
| 1 | 1 892.50 | |||
| 1 | 1 892.50 | |||
| 27/05/2025 | 20:44:17.543 | 1 | 1 892.50 | |
| 1 | 1 892.50 | |||
| 1 | 1 892.50 | |||
| 27/05/2025 | 20:44:01.710 | 1 | 1 891.50 | |
| 1 | 1 891.50 | |||
| 1 | 1 891.50 | |||
| 27/05/2025 | 20:44:01.618 | 3 | 1 891.50 | |
| 3 | 1 891.50 | |||
| 3 | 1 891.50 | |||
| 27/05/2025 | 20:43:50.832 | 2 | 1 891.50 | |
| 2 | 1 891.50 | |||
| 2 | 1 891.50 | |||
| 27/05/2025 | 20:43:48.063 | 1 | 1 891.50 | |
| 1 | 1 891.50 | |||
| 1 | 1 891.50 | |||
| 27/05/2025 | 20:43:34.268 | 1 | 1 890.00 | |
| 1 | 1 890.00 | |||
| 1 | 1 890.00 | |||
| 27/05/2025 | 20:43:15.044 | 1 | 1 892.50 | |
| 1 | 1 892.50 | |||
| 1 | 1 892.50 | |||
| 27/05/2025 | 20:43:09.110 | 1 | 1 888.50 | |
| 1 | 1 888.50 | |||
| 1 | 1 888.50 | |||
| 27/05/2025 | 20:42:25.767 | 3 | 1 889.00 | |
| 3 | 1 889.00 | |||
| 3 | 1 889.00 | |||
| 27/05/2025 | 20:42:19.679 | 2 | 1 891.50 | |
| 2 | 1 891.50 | |||
| 2 | 1 891.50 | |||
| 27/05/2025 | 20:42:10.113 | 1 | 1 892.50 | |
| 1 | 1 892.50 | |||
| 1 | 1 892.50 | |||
| 27/05/2025 | 20:42:08.525 | 1 | 1 892.50 | |
| 1 | 1 892.50 | |||
| 1 | 1 892.50 | |||
| 27/05/2025 | 20:41:58.640 | 2 | 1 891.50 | |
| 1 | 1 891.50 | |||
| 1 | 1 891.50 | |||
| 2 | 1 891.50 | |||
| 27/05/2025 | 20:41:47.774 | 1 | 1 892.50 | |
| 1 | 1 892.50 | |||
| 1 | 1 892.50 | |||
| 27/05/2025 | 20:41:35.797 | 1 | 1 891.50 | |
| 1 | 1 891.50 | |||
| 1 | 1 891.50 | |||
| 27/05/2025 | 20:41:27.338 | 1 | 1 891.50 | |
| 1 | 1 891.50 | |||
| 1 | 1 891.50 | |||
| 27/05/2025 | 20:41:25.628 | 1 | 1 888.00 | |
| 1 | 1 888.00 | |||
| 1 | 1 888.00 | |||
| 27/05/2025 | 20:41:23.380 | 4 | 1 891.50 | |
| 4 | 1 891.50 | |||
| 4 | 1 891.50 | |||
| 27/05/2025 | 20:41:13.856 | 1 | 1 891.50 | |
| 1 | 1 891.50 | |||
| 1 | 1 891.50 | |||
| 27/05/2025 | 20:41:13.657 | 2 | 1 891.50 | |
| 2 | 1 891.50 | |||
| 2 | 1 891.50 | |||
| 27/05/2025 | 20:41:05.653 | 3 | 1 891.50 | |
| 3 | 1 891.50 | |||
| 3 | 1 891.50 | |||
| 27/05/2025 | 20:40:48.609 | 1 | 1 891.50 | |
| 1 | 1 891.50 | |||
| 1 | 1 891.50 | |||
| 27/05/2025 | 20:40:44.579 | 2 | 1 891.50 | |
| 2 | 1 891.50 | |||
| 2 | 1 891.50 | |||
| 27/05/2025 | 20:40:34.039 | 1 | 1 892.50 | |
| 1 | 1 892.50 | |||
| 1 | 1 892.50 | |||
| 27/05/2025 | 20:39:57.383 | 1 | 1 891.50 | |
| 1 | 1 891.50 | |||
| 1 | 1 891.50 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
-
Rheinmetall AG
Bid: 1 892.50
Ask: 1 895.00
Turnover: 170 288 TEUR -
RENK Group AG
Bid: 73.87 / Ask: 74.10
Turnover: 69 763 TEUR -
BYD Co. Ltd.
Bid: 47.32 / Ask: 47.60
Turnover: 54 523 TEUR -
Nvidia Corp.
Bid: 119.48 / Ask: 119.56
Turnover: 48 137 TEUR -
Tesla Inc.
Bid: 319.30 / Ask: 319.50
Turnover: 40 542 TEUR
Realtime Quotes
Last Update:
27/05/2025 @ 22:00:00
Last Update:
27/05/2025 @ 22:00:00