Rheinmetall AG
- Information
- Last
- Buy
- Sell
3045
1305
1727.50
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 09/05/2025 | 09:39:01.734 | 3 | 1 727.50 | |
| 3 | 1 727.50 | |||
| 3 | 1 727.50 | |||
| 09/05/2025 | 09:39:00.868 | 1 | 1 727.00 | |
| 1 | 1 727.00 | |||
| 1 | 1 727.00 | |||
| 09/05/2025 | 09:38:59.996 | 54 | 1 727.50 | |
| 54 | 1 727.50 | |||
| 53 | 1 727.50 | |||
| 1 | 1 727.50 | |||
| 09/05/2025 | 09:38:56.957 | 7 | 1 727.50 | |
| 7 | 1 727.50 | |||
| 7 | 1 727.50 | |||
| 09/05/2025 | 09:38:55.734 | 1 | 1 727.00 | |
| 1 | 1 727.00 | |||
| 1 | 1 727.00 | |||
| 09/05/2025 | 09:38:54.559 | 1 | 1 726.00 | |
| 1 | 1 726.00 | |||
| 1 | 1 726.00 | |||
| 09/05/2025 | 09:38:54.023 | 1 | 1 727.00 | |
| 1 | 1 727.00 | |||
| 1 | 1 727.00 | |||
| 09/05/2025 | 09:38:51.416 | 5 | 1 727.00 | |
| 5 | 1 727.00 | |||
| 5 | 1 727.00 | |||
| 09/05/2025 | 09:38:47.387 | 5 | 1 728.00 | |
| 5 | 1 728.00 | |||
| 5 | 1 728.00 | |||
| 09/05/2025 | 09:38:43.020 | 1 | 1 727.50 | |
| 1 | 1 727.50 | |||
| 1 | 1 727.50 | |||
| 09/05/2025 | 09:38:40.885 | 3 | 1 727.00 | |
| 3 | 1 727.00 | |||
| 3 | 1 727.00 | |||
| 09/05/2025 | 09:38:38.576 | 1 | 1 727.00 | |
| 1 | 1 727.00 | |||
| 1 | 1 727.00 | |||
| 09/05/2025 | 09:38:33.966 | 1 | 1 727.00 | |
| 1 | 1 727.00 | |||
| 1 | 1 727.00 | |||
| 09/05/2025 | 09:38:33.463 | 11 | 1 727.00 | |
| 11 | 1 727.00 | |||
| 11 | 1 727.00 | |||
| 09/05/2025 | 09:38:32.763 | 2 | 1 727.00 | |
| 2 | 1 727.00 | |||
| 2 | 1 727.00 | |||
| 09/05/2025 | 09:38:27.260 | 1 | 1 727.00 | |
| 1 | 1 727.00 | |||
| 1 | 1 727.00 | |||
| 09/05/2025 | 09:38:25.089 | 3 | 1 726.50 | |
| 3 | 1 726.50 | |||
| 3 | 1 726.50 | |||
| 09/05/2025 | 09:38:17.435 | 3 | 1 727.00 | |
| 3 | 1 727.00 | |||
| 3 | 1 727.00 | |||
| 09/05/2025 | 09:38:17.324 | 3 | 1 728.00 | |
| 3 | 1 728.00 | |||
| 3 | 1 728.00 | |||
| 09/05/2025 | 09:38:16.997 | 1 | 1 728.00 | |
| 1 | 1 728.00 | |||
| 1 | 1 728.00 | |||
| 09/05/2025 | 09:38:16.198 | 1 | 1 727.00 | |
| 1 | 1 727.00 | |||
| 1 | 1 727.00 | |||
| 09/05/2025 | 09:38:13.980 | 5 | 1 728.50 | |
| 5 | 1 728.50 | |||
| 5 | 1 728.50 | |||
| 09/05/2025 | 09:38:12.473 | 7 | 1 728.50 | |
| 7 | 1 728.50 | |||
| 7 | 1 728.50 | |||
| 09/05/2025 | 09:38:07.998 | 3 | 1 728.00 | |
| 3 | 1 728.00 | |||
| 2 | 1 728.00 | |||
| 1 | 1 728.00 | |||
| 09/05/2025 | 09:38:04.230 | 60 | 1 727.00 | |
| 60 | 1 727.00 | |||
| 60 | 1 727.00 | |||
| 09/05/2025 | 09:38:04.120 | 4 | 1 727.00 | |
| 4 | 1 727.00 | |||
| 4 | 1 727.00 | |||
| 09/05/2025 | 09:38:03.763 | 1 | 1 728.00 | |
| 1 | 1 728.00 | |||
| 1 | 1 728.00 | |||
| 09/05/2025 | 09:37:57.864 | 73 | 1 728.50 | |
| 60 | 1 728.50 | |||
| 73 | 1 728.50 | |||
| 1 | 1 728.50 | |||
| 1 | 1 728.50 | |||
| 1 | 1 728.50 | |||
| 10 | 1 728.50 | |||
| 09/05/2025 | 09:37:35.836 | 1 536 | 1 730.00 | |
| 4 | 1 730.00 | |||
| 2 | 1 730.00 | |||
| 6 | 1 730.00 | |||
| 1 530 | 1 730.00 | |||
| 1 380 | 1 730.00 | |||
| 50 | 1 730.00 | |||
| 100 | 1 730.00 | |||
| 09/05/2025 | 09:37:21.430 | 60 | 1 725.50 | |
| 60 | 1 725.50 | |||
| 60 | 1 725.50 | |||
| 09/05/2025 | 09:37:21.344 | 60 | 1 725.50 | |
| 60 | 1 725.50 | |||
| 60 | 1 725.50 | |||
| 09/05/2025 | 09:37:19.235 | 20 | 1 724.50 | |
| 20 | 1 724.50 | |||
| 19 | 1 724.50 | |||
| 1 | 1 724.50 | |||
| 09/05/2025 | 09:37:16.082 | 25 | 1 726.00 | |
| 25 | 1 726.00 | |||
| 25 | 1 726.00 | |||
| 09/05/2025 | 09:37:15.785 | 40 | 1 726.00 | |
| 40 | 1 726.00 | |||
| 40 | 1 726.00 | |||
| 09/05/2025 | 09:37:14.848 | 12 | 1 725.00 | |
| 12 | 1 725.00 | |||
| 12 | 1 725.00 | |||
| 09/05/2025 | 09:37:14.760 | 3 | 1 726.00 | |
| 3 | 1 726.00 | |||
| 3 | 1 726.00 | |||
| 09/05/2025 | 09:37:14.693 | 20 | 1 725.00 | |
| 20 | 1 725.00 | |||
| 14 | 1 725.00 | |||
| 1 | 1 725.00 | |||
| 5 | 1 725.00 | |||
| 09/05/2025 | 09:37:09.525 | 26 | 1 725.50 | |
| 26 | 1 725.50 | |||
| 26 | 1 725.50 | |||
| 09/05/2025 | 09:37:06.839 | 20 | 1 726.00 | |
| 20 | 1 726.00 | |||
| 20 | 1 726.00 | |||
| 09/05/2025 | 09:37:05.864 | 3 | 1 727.00 | |
| 3 | 1 727.00 | |||
| 3 | 1 727.00 | |||
| 09/05/2025 | 09:37:05.630 | 10 | 1 727.00 | |
| 10 | 1 727.00 | |||
| 10 | 1 727.00 | |||
| 09/05/2025 | 09:37:05.531 | 1 | 1 727.50 | |
| 1 | 1 727.50 | |||
| 1 | 1 727.50 | |||
| 09/05/2025 | 09:37:04.088 | 149 | 1 728.50 | |
| 100 | 1 728.50 | |||
| 48 | 1 728.50 | |||
| 149 | 1 728.50 | |||
| 1 | 1 728.50 | |||
| 09/05/2025 | 09:36:56.308 | 1 | 1 728.50 | |
| 1 | 1 728.50 | |||
| 1 | 1 728.50 | |||
| 09/05/2025 | 09:36:55.793 | 2 | 1 728.50 | |
| 2 | 1 728.50 | |||
| 2 | 1 728.50 | |||
| 09/05/2025 | 09:36:54.706 | 1 | 1 729.00 | |
| 1 | 1 729.00 | |||
| 1 | 1 729.00 | |||
| 09/05/2025 | 09:36:39.135 | 11 | 1 727.50 | |
| 11 | 1 727.50 | |||
| 11 | 1 727.50 | |||
| 09/05/2025 | 09:36:38.102 | 1 | 1 727.50 | |
| 1 | 1 727.50 | |||
| 1 | 1 727.50 | |||
| 09/05/2025 | 09:36:37.999 | 1 | 1 727.50 | |
| 1 | 1 727.50 | |||
| 1 | 1 727.50 | |||
| 09/05/2025 | 09:36:31.027 | 1 | 1 726.00 | |
| 1 | 1 726.00 | |||
| 1 | 1 726.00 | |||
| 09/05/2025 | 09:36:28.735 | 20 | 1 726.50 | |
| 20 | 1 726.50 | |||
| 20 | 1 726.50 | |||
| 09/05/2025 | 09:36:28.337 | 1 | 1 726.50 | |
| 1 | 1 726.50 | |||
| 1 | 1 726.50 | |||
| 09/05/2025 | 09:36:25.635 | 10 | 1 727.00 | |
| 10 | 1 727.00 | |||
| 10 | 1 727.00 | |||
| 09/05/2025 | 09:36:22.098 | 1 | 1 726.50 | |
| 1 | 1 726.50 | |||
| 1 | 1 726.50 | |||
| 09/05/2025 | 09:36:14.856 | 1 | 1 728.50 | |
| 1 | 1 728.50 | |||
| 1 | 1 728.50 | |||
| 09/05/2025 | 09:36:07.368 | 1 | 1 728.00 | |
| 1 | 1 728.00 | |||
| 1 | 1 728.00 | |||
| 09/05/2025 | 09:36:06.704 | 1 | 1 727.00 | |
| 1 | 1 727.00 | |||
| 1 | 1 727.00 | |||
| 09/05/2025 | 09:36:01.470 | 12 | 1 727.00 | |
| 12 | 1 727.00 | |||
| 12 | 1 727.00 | |||
| 09/05/2025 | 09:35:59.058 | 1 | 1 727.50 | |
| 1 | 1 727.50 | |||
| 1 | 1 727.50 | |||
| 09/05/2025 | 09:35:57.245 | 20 | 1 727.50 | |
| 20 | 1 727.50 | |||
| 20 | 1 727.50 | |||
| 09/05/2025 | 09:35:55.957 | 28 | 1 727.00 | |
| 28 | 1 727.00 | |||
| 28 | 1 727.00 | |||
| 09/05/2025 | 09:35:51.848 | 10 | 1 727.00 | |
| 10 | 1 727.00 | |||
| 10 | 1 727.00 | |||
| 09/05/2025 | 09:35:51.582 | 2 | 1 727.00 | |
| 2 | 1 727.00 | |||
| 2 | 1 727.00 | |||
| 09/05/2025 | 09:35:51.104 | 1 | 1 727.50 | |
| 1 | 1 727.50 | |||
| 1 | 1 727.50 | |||
| 09/05/2025 | 09:35:43.369 | 1 | 1 727.00 | |
| 1 | 1 727.00 | |||
| 1 | 1 727.00 | |||
| 09/05/2025 | 09:35:43.156 | 1 | 1 727.00 | |
| 1 | 1 727.00 | |||
| 1 | 1 727.00 | |||
| 09/05/2025 | 09:35:38.324 | 18 | 1 726.00 | |
| 18 | 1 726.00 | |||
| 18 | 1 726.00 | |||
| 09/05/2025 | 09:35:34.776 | 1 | 1 726.50 | |
| 1 | 1 726.50 | |||
| 1 | 1 726.50 | |||
| 09/05/2025 | 09:35:30.320 | 1 | 1 726.00 | |
| 1 | 1 726.00 | |||
| 1 | 1 726.00 | |||
| 09/05/2025 | 09:35:29.473 | 2 | 1 726.00 | |
| 2 | 1 726.00 | |||
| 2 | 1 726.00 | |||
| 09/05/2025 | 09:35:25.967 | 1 | 1 725.50 | |
| 1 | 1 725.50 | |||
| 1 | 1 725.50 | |||
| 09/05/2025 | 09:35:25.852 | 1 | 1 725.50 | |
| 1 | 1 725.50 | |||
| 1 | 1 725.50 | |||
| 09/05/2025 | 09:35:25.367 | 1 | 1 726.00 | |
| 1 | 1 726.00 | |||
| 1 | 1 726.00 | |||
| 09/05/2025 | 09:35:24.712 | 10 | 1 726.00 | |
| 10 | 1 726.00 | |||
| 10 | 1 726.00 | |||
| 09/05/2025 | 09:35:14.334 | 27 | 1 726.50 | |
| 3 | 1 726.50 | |||
| 1 | 1 726.50 | |||
| 1 | 1 726.50 | |||
| 20 | 1 726.50 | |||
| 19 | 1 726.50 | |||
| 8 | 1 726.50 | |||
| 2 | 1 726.50 | |||
| 09/05/2025 | 09:34:58.468 | 60 | 1 723.00 | |
| 60 | 1 723.00 | |||
| 60 | 1 723.00 | |||
| 09/05/2025 | 09:34:55.472 | 45 | 1 722.50 | |
| 45 | 1 722.50 | |||
| 45 | 1 722.50 | |||
| 09/05/2025 | 09:34:40.282 | 60 | 1 722.50 | |
| 60 | 1 722.50 | |||
| 60 | 1 722.50 | |||
| 09/05/2025 | 09:34:38.576 | 3 | 1 721.00 | |
| 3 | 1 721.00 | |||
| 3 | 1 721.00 | |||
| 09/05/2025 | 09:34:33.236 | 1 | 1 722.00 | |
| 1 | 1 722.00 | |||
| 1 | 1 722.00 | |||
| 09/05/2025 | 09:34:28.349 | 7 | 1 722.00 | |
| 7 | 1 722.00 | |||
| 7 | 1 722.00 | |||
| 09/05/2025 | 09:34:25.542 | 1 | 1 722.00 | |
| 1 | 1 722.00 | |||
| 1 | 1 722.00 | |||
| 09/05/2025 | 09:34:21.350 | 5 | 1 721.00 | |
| 5 | 1 721.00 | |||
| 5 | 1 721.00 | |||
| 09/05/2025 | 09:34:12.708 | 1 | 1 721.00 | |
| 1 | 1 721.00 | |||
| 1 | 1 721.00 | |||
| 09/05/2025 | 09:34:06.489 | 6 | 1 721.50 | |
| 6 | 1 721.50 | |||
| 6 | 1 721.50 | |||
| 09/05/2025 | 09:34:00.037 | 1 | 1 723.50 | |
| 1 | 1 723.50 | |||
| 1 | 1 723.50 | |||
| 09/05/2025 | 09:33:54.709 | 1 | 1 723.00 | |
| 1 | 1 723.00 | |||
| 1 | 1 723.00 | |||
| 09/05/2025 | 09:33:52.998 | 1 | 1 723.50 | |
| 1 | 1 723.50 | |||
| 1 | 1 723.50 | |||
| 09/05/2025 | 09:33:51.015 | 10 | 1 724.00 | |
| 10 | 1 724.00 | |||
| 10 | 1 724.00 | |||
| 09/05/2025 | 09:33:47.907 | 4 | 1 724.00 | |
| 4 | 1 724.00 | |||
| 4 | 1 724.00 | |||
| 09/05/2025 | 09:33:47.666 | 1 | 1 724.00 | |
| 1 | 1 724.00 | |||
| 1 | 1 724.00 | |||
| 09/05/2025 | 09:33:47.486 | 20 | 1 724.00 | |
| 20 | 1 724.00 | |||
| 20 | 1 724.00 | |||
| 09/05/2025 | 09:33:46.553 | 5 | 1 724.00 | |
| 5 | 1 724.00 | |||
| 5 | 1 724.00 | |||
| 09/05/2025 | 09:33:40.620 | 12 | 1 726.00 | |
| 12 | 1 726.00 | |||
| 12 | 1 726.00 | |||
| 09/05/2025 | 09:33:38.960 | 4 | 1 727.00 | |
| 4 | 1 727.00 | |||
| 4 | 1 727.00 | |||
| 09/05/2025 | 09:33:37.398 | 2 | 1 726.50 | |
| 2 | 1 726.50 | |||
| 2 | 1 726.50 | |||
| 09/05/2025 | 09:33:37.106 | 10 | 1 726.50 | |
| 10 | 1 726.50 | |||
| 10 | 1 726.50 | |||
| 09/05/2025 | 09:33:36.381 | 5 | 1 727.00 | |
| 5 | 1 727.00 | |||
| 5 | 1 727.00 | |||
| 09/05/2025 | 09:33:35.065 | 10 | 1 727.00 | |
| 10 | 1 727.00 | |||
| 10 | 1 727.00 | |||
| 09/05/2025 | 09:33:33.718 | 1 | 1 726.00 | |
| 1 | 1 726.00 | |||
| 1 | 1 726.00 | |||
| 09/05/2025 | 09:33:25.227 | 1 | 1 725.00 | |
| 1 | 1 725.00 | |||
| 1 | 1 725.00 | |||
| 09/05/2025 | 09:33:24.474 | 10 | 1 724.50 | |
| 10 | 1 724.50 | |||
| 10 | 1 724.50 | |||
| 09/05/2025 | 09:33:22.923 | 2 | 1 724.50 | |
| 2 | 1 724.50 | |||
| 1 | 1 724.50 | |||
| 1 | 1 724.50 | |||
| 09/05/2025 | 09:33:18.959 | 1 | 1 723.50 | |
| 1 | 1 723.50 | |||
| 1 | 1 723.50 | |||
| 09/05/2025 | 09:33:18.875 | 4 | 1 723.00 | |
| 4 | 1 723.00 | |||
| 4 | 1 723.00 | |||
| 09/05/2025 | 09:33:18.712 | 25 | 1 723.50 | |
| 25 | 1 723.50 | |||
| 25 | 1 723.50 | |||
| 09/05/2025 | 09:33:18.575 | 24 | 1 723.00 | |
| 24 | 1 723.00 | |||
| 24 | 1 723.00 | |||
| 09/05/2025 | 09:33:10.581 | 20 | 1 721.50 | |
| 20 | 1 721.50 | |||
| 20 | 1 721.50 | |||
| 09/05/2025 | 09:33:09.412 | 8 | 1 722.50 | |
| 8 | 1 722.50 | |||
| 8 | 1 722.50 | |||
| 09/05/2025 | 09:33:07.998 | 20 | 1 722.50 | |
| 20 | 1 722.50 | |||
| 20 | 1 722.50 | |||
| 09/05/2025 | 09:33:05.900 | 1 | 1 722.50 | |
| 1 | 1 722.50 | |||
| 1 | 1 722.50 | |||
| 09/05/2025 | 09:33:03.586 | 1 | 1 722.50 | |
| 1 | 1 722.50 | |||
| 1 | 1 722.50 | |||
| 09/05/2025 | 09:33:01.394 | 10 | 1 722.50 | |
| 10 | 1 722.50 | |||
| 10 | 1 722.50 | |||
| 09/05/2025 | 09:32:59.462 | 1 | 1 722.00 | |
| 1 | 1 722.00 | |||
| 1 | 1 722.00 | |||
| 09/05/2025 | 09:32:51.394 | 12 | 1 722.50 | |
| 12 | 1 722.50 | |||
| 12 | 1 722.50 | |||
| 09/05/2025 | 09:32:49.588 | 1 | 1 722.50 | |
| 1 | 1 722.50 | |||
| 1 | 1 722.50 | |||
| 09/05/2025 | 09:32:49.505 | 2 | 1 722.50 | |
| 2 | 1 722.50 | |||
| 2 | 1 722.50 | |||
| 09/05/2025 | 09:32:49.096 | 3 | 1 722.50 | |
| 3 | 1 722.50 | |||
| 3 | 1 722.50 | |||
| 09/05/2025 | 09:32:48.245 | 51 | 1 722.50 | |
| 48 | 1 722.50 | |||
| 2 | 1 722.50 | |||
| 49 | 1 722.50 | |||
| 2 | 1 722.50 | |||
| 1 | 1 722.50 | |||
| 09/05/2025 | 09:32:38.332 | 60 | 1 720.50 | |
| 60 | 1 720.50 | |||
| 60 | 1 720.50 | |||
| 09/05/2025 | 09:32:37.576 | 10 | 1 721.50 | |
| 10 | 1 721.50 | |||
| 10 | 1 721.50 | |||
| 09/05/2025 | 09:32:36.324 | 1 | 1 721.50 | |
| 1 | 1 721.50 | |||
| 1 | 1 721.50 | |||
| 09/05/2025 | 09:32:33.872 | 1 | 1 720.50 | |
| 1 | 1 720.50 | |||
| 1 | 1 720.50 | |||
| 09/05/2025 | 09:32:33.538 | 1 | 1 720.50 | |
| 1 | 1 720.50 | |||
| 1 | 1 720.50 | |||
| 09/05/2025 | 09:32:31.921 | 5 | 1 720.50 | |
| 5 | 1 720.50 | |||
| 5 | 1 720.50 | |||
| 09/05/2025 | 09:32:29.905 | 1 | 1 720.50 | |
| 1 | 1 720.50 | |||
| 1 | 1 720.50 | |||
| 09/05/2025 | 09:32:29.776 | 1 | 1 719.50 | |
| 1 | 1 719.50 | |||
| 1 | 1 719.50 | |||
| 09/05/2025 | 09:32:28.220 | 25 | 1 720.00 | |
| 25 | 1 720.00 | |||
| 25 | 1 720.00 | |||
| 09/05/2025 | 09:32:19.679 | 6 | 1 719.50 | |
| 6 | 1 719.50 | |||
| 6 | 1 719.50 | |||
| 09/05/2025 | 09:32:19.013 | 7 | 1 720.50 | |
| 7 | 1 720.50 | |||
| 2 | 1 720.50 | |||
| 5 | 1 720.50 | |||
| 09/05/2025 | 09:32:18.409 | 1 | 1 720.50 | |
| 1 | 1 720.50 | |||
| 1 | 1 720.50 | |||
| 09/05/2025 | 09:32:17.672 | 36 | 1 719.50 | |
| 10 | 1 719.50 | |||
| 36 | 1 719.50 | |||
| 26 | 1 719.50 | |||
| 09/05/2025 | 09:32:14.152 | 60 | 1 719.00 | |
| 59 | 1 719.00 | |||
| 1 | 1 719.00 | |||
| 60 | 1 719.00 | |||
| 09/05/2025 | 09:31:57.514 | 60 | 1 717.00 | |
| 60 | 1 717.00 | |||
| 60 | 1 717.00 | |||
| 09/05/2025 | 09:31:55.213 | 30 | 1 717.50 | |
| 30 | 1 717.50 | |||
| 30 | 1 717.50 | |||
| 09/05/2025 | 09:31:54.595 | 20 | 1 717.50 | |
| 20 | 1 717.50 | |||
| 20 | 1 717.50 | |||
| 09/05/2025 | 09:31:53.251 | 1 | 1 717.50 | |
| 1 | 1 717.50 | |||
| 1 | 1 717.50 | |||
| 09/05/2025 | 09:31:52.847 | 1 | 1 717.50 | |
| 1 | 1 717.50 | |||
| 1 | 1 717.50 | |||
| 09/05/2025 | 09:31:51.379 | 38 | 1 716.00 | |
| 5 | 1 716.00 | |||
| 1 | 1 716.00 | |||
| 13 | 1 716.00 | |||
| 38 | 1 716.00 | |||
| 19 | 1 716.00 | |||
| 09/05/2025 | 09:31:51.306 | 14 | 1 717.00 | |
| 10 | 1 717.00 | |||
| 4 | 1 717.00 | |||
| 12 | 1 717.00 | |||
| 1 | 1 717.00 | |||
| 1 | 1 717.00 | |||
| 09/05/2025 | 09:31:46.200 | 60 | 1 717.00 | |
| 10 | 1 717.00 | |||
| 29 | 1 717.00 | |||
| 60 | 1 717.00 | |||
| 21 | 1 717.00 | |||
| 09/05/2025 | 09:31:41.918 | 150 | 1 717.00 | |
| 146 | 1 717.00 | |||
| 4 | 1 717.00 | |||
| 150 | 1 717.00 | |||
| 09/05/2025 | 09:31:41.529 | 11 | 1 717.00 | |
| 1 | 1 717.00 | |||
| 10 | 1 717.00 | |||
| 5 | 1 717.00 | |||
| 4 | 1 717.00 | |||
| 2 | 1 717.00 | |||
| 09/05/2025 | 09:31:25.758 | 60 | 1 717.50 | |
| 60 | 1 717.50 | |||
| 60 | 1 717.50 | |||
| 09/05/2025 | 09:31:24.814 | 33 | 1 717.50 | |
| 4 | 1 717.50 | |||
| 15 | 1 717.50 | |||
| 2 | 1 717.50 | |||
| 1 | 1 717.50 | |||
| 1 | 1 717.50 | |||
| 2 | 1 717.50 | |||
| 2 | 1 717.50 | |||
| 1 | 1 717.50 | |||
| 1 | 1 717.50 | |||
| 11 | 1 717.50 | |||
| 15 | 1 717.50 | |||
| 1 | 1 717.50 | |||
| 4 | 1 717.50 | |||
| 1 | 1 717.50 | |||
| 3 | 1 717.50 | |||
| 1 | 1 717.50 | |||
| 1 | 1 717.50 | |||
| 09/05/2025 | 09:30:08.643 | 69 | 1 716.50 | |
| 30 | 1 716.50 | |||
| 4 | 1 716.50 | |||
| 1 | 1 716.50 | |||
| 4 | 1 716.50 | |||
| 30 | 1 716.50 | |||
| 6 | 1 716.50 | |||
| 60 | 1 716.50 | |||
| 3 | 1 716.50 | |||
| 09/05/2025 | 09:29:31.643 | 60 | 1 717.00 | |
| 60 | 1 717.00 | |||
| 60 | 1 717.00 | |||
| 09/05/2025 | 09:29:31.149 | 3 | 1 718.50 | |
| 3 | 1 718.50 | |||
| 3 | 1 718.50 | |||
| 09/05/2025 | 09:29:26.175 | 3 | 1 719.50 | |
| 3 | 1 719.50 | |||
| 3 | 1 719.50 | |||
| 09/05/2025 | 09:29:24.544 | 5 | 1 719.50 | |
| 5 | 1 719.50 | |||
| 5 | 1 719.50 | |||
| 09/05/2025 | 09:29:21.748 | 10 | 1 719.50 | |
| 10 | 1 719.50 | |||
| 10 | 1 719.50 | |||
| 09/05/2025 | 09:29:21.191 | 3 | 1 719.50 | |
| 3 | 1 719.50 | |||
| 3 | 1 719.50 | |||
| 09/05/2025 | 09:29:17.481 | 2 | 1 719.50 | |
| 2 | 1 719.50 | |||
| 2 | 1 719.50 | |||
| 09/05/2025 | 09:29:16.149 | 1 | 1 719.00 | |
| 1 | 1 719.00 | |||
| 1 | 1 719.00 | |||
| 09/05/2025 | 09:29:14.871 | 2 | 1 719.50 | |
| 2 | 1 719.50 | |||
| 2 | 1 719.50 | |||
| 09/05/2025 | 09:29:12.777 | 1 | 1 719.50 | |
| 1 | 1 719.50 | |||
| 1 | 1 719.50 | |||
| 09/05/2025 | 09:29:10.968 | 26 | 1 719.50 | |
| 1 | 1 719.50 | |||
| 2 | 1 719.50 | |||
| 25 | 1 719.50 | |||
| 24 | 1 719.50 | |||
| 09/05/2025 | 09:29:06.067 | 25 | 1 719.50 | |
| 16 | 1 719.50 | |||
| 3 | 1 719.50 | |||
| 25 | 1 719.50 | |||
| 6 | 1 719.50 | |||
| 09/05/2025 | 09:28:59.309 | 27 | 1 719.50 | |
| 15 | 1 719.50 | |||
| 1 | 1 719.50 | |||
| 1 | 1 719.50 | |||
| 1 | 1 719.50 | |||
| 10 | 1 719.50 | |||
| 26 | 1 719.50 | |||
| 09/05/2025 | 09:28:29.381 | 60 | 1 717.00 | |
| 60 | 1 717.00 | |||
| 60 | 1 717.00 | |||
| 09/05/2025 | 09:28:25.276 | 5 | 1 719.00 | |
| 5 | 1 719.00 | |||
| 5 | 1 719.00 | |||
| 09/05/2025 | 09:28:23.003 | 2 | 1 719.00 | |
| 2 | 1 719.00 | |||
| 2 | 1 719.00 | |||
| 09/05/2025 | 09:28:22.423 | 1 | 1 719.50 | |
| 1 | 1 719.50 | |||
| 1 | 1 719.50 | |||
| 09/05/2025 | 09:28:22.336 | 3 | 1 719.50 | |
| 3 | 1 719.50 | |||
| 3 | 1 719.50 | |||
| 09/05/2025 | 09:28:17.027 | 1 | 1 721.00 | |
| 1 | 1 721.00 | |||
| 1 | 1 721.00 | |||
| 09/05/2025 | 09:28:14.610 | 1 | 1 720.00 | |
| 1 | 1 720.00 | |||
| 1 | 1 720.00 | |||
| 09/05/2025 | 09:28:14.062 | 5 | 1 720.00 | |
| 5 | 1 720.00 | |||
| 5 | 1 720.00 | |||
| 09/05/2025 | 09:28:10.800 | 1 | 1 721.00 | |
| 1 | 1 721.00 | |||
| 1 | 1 721.00 | |||
| 09/05/2025 | 09:27:59.731 | 12 | 1 719.00 | |
| 12 | 1 719.00 | |||
| 12 | 1 719.00 | |||
| 09/05/2025 | 09:27:49.627 | 2 | 1 720.00 | |
| 2 | 1 720.00 | |||
| 2 | 1 720.00 | |||
| 09/05/2025 | 09:27:46.584 | 28 | 1 719.50 | |
| 28 | 1 719.50 | |||
| 28 | 1 719.50 | |||
| 09/05/2025 | 09:27:43.517 | 3 | 1 719.00 | |
| 3 | 1 719.00 | |||
| 3 | 1 719.00 | |||
| 09/05/2025 | 09:27:40.849 | 8 | 1 718.00 | |
| 8 | 1 718.00 | |||
| 8 | 1 718.00 | |||
| 09/05/2025 | 09:27:39.064 | 1 | 1 719.00 | |
| 1 | 1 719.00 | |||
| 1 | 1 719.00 | |||
| 09/05/2025 | 09:27:34.469 | 10 | 1 718.00 | |
| 10 | 1 718.00 | |||
| 10 | 1 718.00 | |||
| 09/05/2025 | 09:27:34.364 | 1 | 1 717.00 | |
| 1 | 1 717.00 | |||
| 1 | 1 717.00 | |||
| 09/05/2025 | 09:27:32.934 | 32 | 1 718.00 | |
| 32 | 1 718.00 | |||
| 32 | 1 718.00 | |||
| 09/05/2025 | 09:27:32.748 | 5 | 1 718.00 | |
| 5 | 1 718.00 | |||
| 5 | 1 718.00 | |||
| 09/05/2025 | 09:27:27.919 | 1 | 1 716.50 | |
| 1 | 1 716.50 | |||
| 1 | 1 716.50 | |||
| 09/05/2025 | 09:27:27.426 | 1 | 1 718.00 | |
| 1 | 1 718.00 | |||
| 1 | 1 718.00 | |||
| 09/05/2025 | 09:27:26.152 | 1 | 1 717.50 | |
| 1 | 1 717.50 | |||
| 1 | 1 717.50 | |||
| 09/05/2025 | 09:27:23.914 | 2 | 1 717.50 | |
| 2 | 1 717.50 | |||
| 2 | 1 717.50 | |||
| 09/05/2025 | 09:27:23.767 | 135 | 1 719.00 | |
| 129 | 1 719.00 | |||
| 2 | 1 719.00 | |||
| 113 | 1 719.00 | |||
| 11 | 1 719.00 | |||
| 11 | 1 719.00 | |||
| 1 | 1 719.00 | |||
| 2 | 1 719.00 | |||
| 1 | 1 719.00 | |||
| 09/05/2025 | 09:27:15.666 | 487 | 1 718.00 | |
| 1 | 1 718.00 | |||
| 4 | 1 718.00 | |||
| 1 | 1 718.00 | |||
| 1 | 1 718.00 | |||
| 1 | 1 718.00 | |||
| 5 | 1 718.00 | |||
| 1 | 1 718.00 | |||
| 10 | 1 718.00 | |||
| 8 | 1 718.00 | |||
| 7 | 1 718.00 | |||
| 1 | 1 718.00 | |||
| 2 | 1 718.00 | |||
| 125 | 1 718.00 | |||
| 6 | 1 718.00 | |||
| 35 | 1 718.00 | |||
| 1 | 1 718.00 | |||
| 15 | 1 718.00 | |||
| 487 | 1 718.00 | |||
| 5 | 1 718.00 | |||
| 15 | 1 718.00 | |||
| 19 | 1 718.00 | |||
| 60 | 1 718.00 | |||
| 1 | 1 718.00 | |||
| 1 | 1 718.00 | |||
| 20 | 1 718.00 | |||
| 116 | 1 718.00 | |||
| 5 | 1 718.00 | |||
| 1 | 1 718.00 | |||
| 20 | 1 718.00 | |||
| 09/05/2025 | 09:26:27.564 | 60 | 1 724.50 | |
| 60 | 1 724.50 | |||
| 60 | 1 724.50 | |||
| 09/05/2025 | 09:26:25.362 | 32 | 1 725.00 | |
| 32 | 1 725.00 | |||
| 32 | 1 725.00 | |||
| 09/05/2025 | 09:26:24.837 | 1 | 1 725.00 | |
| 1 | 1 725.00 | |||
| 1 | 1 725.00 | |||
| 09/05/2025 | 09:26:24.555 | 1 | 1 724.50 | |
| 1 | 1 724.50 | |||
| 1 | 1 724.50 | |||
| 09/05/2025 | 09:26:23.610 | 3 | 1 725.00 | |
| 3 | 1 725.00 | |||
| 3 | 1 725.00 | |||
| 09/05/2025 | 09:26:23.468 | 5 | 1 725.00 | |
| 5 | 1 725.00 | |||
| 5 | 1 725.00 | |||
| 09/05/2025 | 09:26:23.349 | 1 | 1 725.00 | |
| 1 | 1 725.00 | |||
| 1 | 1 725.00 | |||
| 09/05/2025 | 09:26:19.420 | 4 | 1 725.00 | |
| 4 | 1 725.00 | |||
| 4 | 1 725.00 | |||
| 09/05/2025 | 09:26:18.602 | 41 | 1 725.00 | |
| 41 | 1 725.00 | |||
| 41 | 1 725.00 | |||
| 09/05/2025 | 09:26:18.373 | 1 | 1 725.00 | |
| 1 | 1 725.00 | |||
| 1 | 1 725.00 | |||
| 09/05/2025 | 09:26:15.614 | 7 | 1 725.00 | |
| 7 | 1 725.00 | |||
| 7 | 1 725.00 | |||
| 09/05/2025 | 09:26:13.820 | 11 | 1 724.50 | |
| 11 | 1 724.50 | |||
| 11 | 1 724.50 | |||
| 09/05/2025 | 09:26:12.981 | 1 | 1 725.00 | |
| 1 | 1 725.00 | |||
| 1 | 1 725.00 | |||
| 09/05/2025 | 09:26:12.560 | 59 | 1 725.00 | |
| 2 | 1 725.00 | |||
| 10 | 1 725.00 | |||
| 14 | 1 725.00 | |||
| 49 | 1 725.00 | |||
| 4 | 1 725.00 | |||
| 1 | 1 725.00 | |||
| 1 | 1 725.00 | |||
| 2 | 1 725.00 | |||
| 9 | 1 725.00 | |||
| 4 | 1 725.00 | |||
| 22 | 1 725.00 | |||
| 09/05/2025 | 09:25:31.462 | 91 | 1 726.50 | |
| 60 | 1 726.50 | |||
| 90 | 1 726.50 | |||
| 1 | 1 726.50 | |||
| 2 | 1 726.50 | |||
| 4 | 1 726.50 | |||
| 3 | 1 726.50 | |||
| 2 | 1 726.50 | |||
| 20 | 1 726.50 | |||
| 09/05/2025 | 09:25:05.809 | 25 | 1 723.50 | |
| 25 | 1 723.50 | |||
| 25 | 1 723.50 | |||
| 09/05/2025 | 09:25:05.744 | 40 | 1 723.50 | |
| 40 | 1 723.50 | |||
| 40 | 1 723.50 | |||
| 09/05/2025 | 09:25:04.208 | 2 | 1 722.50 | |
| 2 | 1 722.50 | |||
| 2 | 1 722.50 | |||
| 09/05/2025 | 09:25:03.644 | 1 | 1 721.50 | |
| 1 | 1 721.50 | |||
| 1 | 1 721.50 | |||
| 09/05/2025 | 09:25:01.017 | 1 | 1 722.00 | |
| 1 | 1 722.00 | |||
| 1 | 1 722.00 | |||
| 09/05/2025 | 09:24:59.484 | 24 | 1 722.00 | |
| 24 | 1 722.00 | |||
| 24 | 1 722.00 | |||
| 09/05/2025 | 09:24:57.253 | 3 | 1 722.00 | |
| 3 | 1 722.00 | |||
| 3 | 1 722.00 | |||
| 09/05/2025 | 09:24:53.653 | 21 | 1 722.00 | |
| 21 | 1 722.00 | |||
| 20 | 1 722.00 | |||
| 1 | 1 722.00 | |||
| 09/05/2025 | 09:24:47.640 | 137 | 1 722.00 | |
| 127 | 1 722.00 | |||
| 137 | 1 722.00 | |||
| 10 | 1 722.00 | |||
| 09/05/2025 | 09:24:41.623 | 60 | 1 720.00 | |
| 35 | 1 720.00 | |||
| 60 | 1 720.00 | |||
| 25 | 1 720.00 | |||
| 09/05/2025 | 09:24:40.502 | 178 | 1 720.00 | |
| 60 | 1 720.00 | |||
| 5 | 1 720.00 | |||
| 1 | 1 720.00 | |||
| 5 | 1 720.00 | |||
| 3 | 1 720.00 | |||
| 1 | 1 720.00 | |||
| 1 | 1 720.00 | |||
| 100 | 1 720.00 | |||
| 1 | 1 720.00 | |||
| 1 | 1 720.00 | |||
| 4 | 1 720.00 | |||
| 38 | 1 720.00 | |||
| 10 | 1 720.00 | |||
| 1 | 1 720.00 | |||
| 20 | 1 720.00 | |||
| 40 | 1 720.00 | |||
| 1 | 1 720.00 | |||
| 1 | 1 720.00 | |||
| 1 | 1 720.00 | |||
| 4 | 1 720.00 | |||
| 1 | 1 720.00 | |||
| 10 | 1 720.00 | |||
| 11 | 1 720.00 | |||
| 5 | 1 720.00 | |||
| 8 | 1 720.00 | |||
| 3 | 1 720.00 | |||
| 1 | 1 720.00 | |||
| 1 | 1 720.00 | |||
| 15 | 1 720.00 | |||
| 1 | 1 720.00 | |||
| 1 | 1 720.00 | |||
| 1 | 1 720.00 | |||
| 09/05/2025 | 09:22:42.786 | 60 | 1 718.50 | |
| 60 | 1 718.50 | |||
| 60 | 1 718.50 | |||
| 09/05/2025 | 09:22:39.090 | 15 | 1 716.50 | |
| 15 | 1 716.50 | |||
| 15 | 1 716.50 | |||
| 09/05/2025 | 09:22:36.963 | 10 | 1 716.50 | |
| 10 | 1 716.50 | |||
| 10 | 1 716.50 | |||
| 09/05/2025 | 09:22:36.736 | 3 | 1 718.00 | |
| 3 | 1 718.00 | |||
| 3 | 1 718.00 | |||
| 09/05/2025 | 09:22:36.403 | 15 | 1 718.00 | |
| 15 | 1 718.00 | |||
| 15 | 1 718.00 | |||
| 09/05/2025 | 09:22:35.483 | 1 | 1 716.50 | |
| 1 | 1 716.50 | |||
| 1 | 1 716.50 | |||
| 09/05/2025 | 09:22:31.753 | 5 | 1 718.00 | |
| 5 | 1 718.00 | |||
| 5 | 1 718.00 | |||
| 09/05/2025 | 09:22:30.509 | 2 | 1 718.00 | |
| 2 | 1 718.00 | |||
| 2 | 1 718.00 | |||
| 09/05/2025 | 09:22:29.222 | 1 | 1 718.00 | |
| 1 | 1 718.00 | |||
| 1 | 1 718.00 | |||
| 09/05/2025 | 09:22:28.513 | 10 | 1 718.00 | |
| 10 | 1 718.00 | |||
| 10 | 1 718.00 | |||
| 09/05/2025 | 09:22:22.784 | 10 | 1 715.50 | |
| 10 | 1 715.50 | |||
| 10 | 1 715.50 | |||
| 09/05/2025 | 09:22:19.987 | 10 | 1 715.00 | |
| 10 | 1 715.00 | |||
| 10 | 1 715.00 | |||
| 09/05/2025 | 09:22:19.525 | 1 | 1 713.50 | |
| 1 | 1 713.50 | |||
| 1 | 1 713.50 | |||
| 09/05/2025 | 09:22:17.240 | 1 | 1 714.50 | |
| 1 | 1 714.50 | |||
| 1 | 1 714.50 | |||
| 09/05/2025 | 09:22:16.057 | 5 | 1 714.50 | |
| 5 | 1 714.50 | |||
| 5 | 1 714.50 | |||
| 09/05/2025 | 09:22:13.588 | 10 | 1 714.00 | |
| 10 | 1 714.00 | |||
| 10 | 1 714.00 | |||
| 09/05/2025 | 09:22:11.650 | 3 | 1 713.00 | |
| 3 | 1 713.00 | |||
| 3 | 1 713.00 | |||
| 09/05/2025 | 09:22:11.408 | 1 | 1 714.00 | |
| 1 | 1 714.00 | |||
| 1 | 1 714.00 | |||
| 09/05/2025 | 09:22:10.591 | 34 | 1 713.50 | |
| 34 | 1 713.50 | |||
| 34 | 1 713.50 | |||
| 09/05/2025 | 09:22:09.451 | 5 | 1 715.00 | |
| 5 | 1 715.00 | |||
| 5 | 1 715.00 | |||
| 09/05/2025 | 09:22:08.288 | 11 | 1 715.00 | |
| 11 | 1 715.00 | |||
| 11 | 1 715.00 | |||
| 09/05/2025 | 09:22:08.003 | 9 | 1 713.50 | |
| 9 | 1 713.50 | |||
| 9 | 1 713.50 | |||
| 09/05/2025 | 09:22:05.887 | 10 | 1 714.00 | |
| 2 | 1 714.00 | |||
| 10 | 1 714.00 | |||
| 8 | 1 714.00 | |||
| 09/05/2025 | 09:22:04.573 | 1 | 1 715.00 | |
| 1 | 1 715.00 | |||
| 1 | 1 715.00 | |||
| 09/05/2025 | 09:21:58.047 | 40 | 1 715.50 | |
| 40 | 1 715.50 | |||
| 40 | 1 715.50 | |||
| 09/05/2025 | 09:21:56.390 | 5 | 1 715.50 | |
| 5 | 1 715.50 | |||
| 5 | 1 715.50 | |||
| 09/05/2025 | 09:21:56.234 | 3 | 1 715.50 | |
| 3 | 1 715.50 | |||
| 3 | 1 715.50 | |||
| 09/05/2025 | 09:21:53.693 | 29 | 1 715.50 | |
| 29 | 1 715.50 | |||
| 29 | 1 715.50 | |||
| 09/05/2025 | 09:21:51.089 | 1 | 1 715.50 | |
| 1 | 1 715.50 | |||
| 1 | 1 715.50 | |||
| 09/05/2025 | 09:21:49.079 | 1 | 1 715.50 | |
| 1 | 1 715.50 | |||
| 1 | 1 715.50 | |||
| 09/05/2025 | 09:21:46.976 | 40 | 1 715.50 | |
| 40 | 1 715.50 | |||
| 40 | 1 715.50 | |||
| 09/05/2025 | 09:21:46.812 | 15 | 1 714.50 | |
| 2 | 1 714.50 | |||
| 15 | 1 714.50 | |||
| 13 | 1 714.50 | |||
| 09/05/2025 | 09:21:45.657 | 1 | 1 715.00 | |
| 1 | 1 715.00 | |||
| 1 | 1 715.00 | |||
| 09/05/2025 | 09:21:45.096 | 1 | 1 715.00 | |
| 1 | 1 715.00 | |||
| 1 | 1 715.00 | |||
| 09/05/2025 | 09:21:41.995 | 4 | 1 716.00 | |
| 4 | 1 716.00 | |||
| 4 | 1 716.00 | |||
| 09/05/2025 | 09:21:38.921 | 36 | 1 716.50 | |
| 18 | 1 716.50 | |||
| 36 | 1 716.50 | |||
| 1 | 1 716.50 | |||
| 7 | 1 716.50 | |||
| 10 | 1 716.50 | |||
| 09/05/2025 | 09:21:35.611 | 60 | 1 716.50 | |
| 60 | 1 716.50 | |||
| 60 | 1 716.50 | |||
| 09/05/2025 | 09:21:35.199 | 2 | 1 715.00 | |
| 1 | 1 715.00 | |||
| 2 | 1 715.00 | |||
| 1 | 1 715.00 | |||
| 09/05/2025 | 09:21:32.809 | 35 | 1 717.50 | |
| 35 | 1 717.50 | |||
| 35 | 1 717.50 | |||
| 09/05/2025 | 09:21:32.080 | 1 | 1 717.50 | |
| 1 | 1 717.50 | |||
| 1 | 1 717.50 | |||
| 09/05/2025 | 09:21:19.790 | 2 | 1 718.50 | |
| 2 | 1 718.50 | |||
| 2 | 1 718.50 | |||
| 09/05/2025 | 09:21:19.539 | 3 | 1 718.50 | |
| 3 | 1 718.50 | |||
| 3 | 1 718.50 | |||
| 09/05/2025 | 09:21:19.363 | 10 | 1 717.00 | |
| 10 | 1 717.00 | |||
| 10 | 1 717.00 | |||
| 09/05/2025 | 09:21:17.906 | 70 | 1 716.00 | |
| 1 | 1 716.00 | |||
| 1 | 1 716.00 | |||
| 1 | 1 716.00 | |||
| 65 | 1 716.00 | |||
| 2 | 1 716.00 | |||
| 60 | 1 716.00 | |||
| 1 | 1 716.00 | |||
| 1 | 1 716.00 | |||
| 5 | 1 716.00 | |||
| 3 | 1 716.00 | |||
| 09/05/2025 | 09:21:06.401 | 60 | 1 716.00 | |
| 60 | 1 716.00 | |||
| 60 | 1 716.00 | |||
| 09/05/2025 | 09:21:06.277 | 36 | 1 715.00 | |
| 35 | 1 715.00 | |||
| 1 | 1 715.00 | |||
| 36 | 1 715.00 | |||
| 09/05/2025 | 09:21:04.771 | 60 | 1 716.00 | |
| 60 | 1 716.00 | |||
| 60 | 1 716.00 | |||
| 09/05/2025 | 09:21:03.053 | 35 | 1 714.00 | |
| 3 | 1 714.00 | |||
| 1 | 1 714.00 | |||
| 35 | 1 714.00 | |||
| 31 | 1 714.00 | |||
| 09/05/2025 | 09:20:54.891 | 60 | 1 714.00 | |
| 60 | 1 714.00 | |||
| 60 | 1 714.00 | |||
| 09/05/2025 | 09:20:51.284 | 150 | 1 714.00 | |
| 1 | 1 714.00 | |||
| 5 | 1 714.00 | |||
| 131 | 1 714.00 | |||
| 20 | 1 714.00 | |||
| 5 | 1 714.00 | |||
| 10 | 1 714.00 | |||
| 1 | 1 714.00 | |||
| 6 | 1 714.00 | |||
| 1 | 1 714.00 | |||
| 3 | 1 714.00 | |||
| 1 | 1 714.00 | |||
| 5 | 1 714.00 | |||
| 9 | 1 714.00 | |||
| 2 | 1 714.00 | |||
| 1 | 1 714.00 | |||
| 86 | 1 714.00 | |||
| 3 | 1 714.00 | |||
| 3 | 1 714.00 | |||
| 1 | 1 714.00 | |||
| 1 | 1 714.00 | |||
| 2 | 1 714.00 | |||
| 2 | 1 714.00 | |||
| 1 | 1 714.00 | |||
| 09/05/2025 | 09:20:14.247 | 60 | 1 716.00 | |
| 60 | 1 716.00 | |||
| 60 | 1 716.00 | |||
| 09/05/2025 | 09:20:13.295 | 2 | 1 716.00 | |
| 2 | 1 716.00 | |||
| 2 | 1 716.00 | |||
| 09/05/2025 | 09:20:12.633 | 5 | 1 716.00 | |
| 5 | 1 716.00 | |||
| 5 | 1 716.00 | |||
| 09/05/2025 | 09:20:11.006 | 10 | 1 715.50 | |
| 10 | 1 715.50 | |||
| 10 | 1 715.50 | |||
| 09/05/2025 | 09:20:07.745 | 2 | 1 716.50 | |
| 2 | 1 716.50 | |||
| 2 | 1 716.50 | |||
| 09/05/2025 | 09:19:59.822 | 1 | 1 717.00 | |
| 1 | 1 717.00 | |||
| 1 | 1 717.00 | |||
| 09/05/2025 | 09:19:54.545 | 1 | 1 718.50 | |
| 1 | 1 718.50 | |||
| 1 | 1 718.50 | |||
| 09/05/2025 | 09:19:53.979 | 25 | 1 718.50 | |
| 25 | 1 718.50 | |||
| 25 | 1 718.50 | |||
| 09/05/2025 | 09:19:53.928 | 10 | 1 718.50 | |
| 10 | 1 718.50 | |||
| 10 | 1 718.50 | |||
| 09/05/2025 | 09:19:52.552 | 1 | 1 717.00 | |
| 1 | 1 717.00 | |||
| 1 | 1 717.00 | |||
| 09/05/2025 | 09:19:51.689 | 40 | 1 716.50 | |
| 40 | 1 716.50 | |||
| 40 | 1 716.50 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
-
Rheinmetall AG
Bid: 0.00
Ask: 1 727.50
Turnover: 71 811 TEUR -
Allianz SE
Bid: 360.30 / Ask: 360.40
Turnover: 31 411 TEUR -
Commerzbank AG
Bid: 24.40 / Ask: 24.41
Turnover: 9 600 TEUR -
RENK Group AG
Bid: 59.11 / Ask: 59.16
Turnover: 8 659 TEUR -
Siemens Energy AG
Bid: 75.32 / Ask: 75.38
Turnover: 8 548 TEUR
Realtime Quotes
Last Update:
09/05/2025 @ 09:39:28
Last Update:
09/05/2025 @ 09:39:28