Rheinmetall AG
- Information
- Last
- Buy
- Sell
21565
10538
1278.50
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 20/03/2025 | 20:28:14.318 | 30 | 1 278.50 | |
| 30 | 1 278.50 | |||
| 30 | 1 278.50 | |||
| 20/03/2025 | 20:28:02.628 | 1 | 1 281.50 | |
| 1 | 1 281.50 | |||
| 1 | 1 281.50 | |||
| 20/03/2025 | 20:28:01.102 | 16 | 1 281.50 | |
| 5 | 1 281.50 | |||
| 16 | 1 281.50 | |||
| 2 | 1 281.50 | |||
| 3 | 1 281.50 | |||
| 6 | 1 281.50 | |||
| 20/03/2025 | 20:27:51.260 | 1 | 1 277.00 | |
| 1 | 1 277.00 | |||
| 1 | 1 277.00 | |||
| 20/03/2025 | 20:27:45.012 | 4 | 1 277.00 | |
| 4 | 1 277.00 | |||
| 4 | 1 277.00 | |||
| 20/03/2025 | 20:27:35.804 | 1 | 1 282.00 | |
| 1 | 1 282.00 | |||
| 1 | 1 282.00 | |||
| 20/03/2025 | 20:27:32.350 | 4 | 1 282.00 | |
| 4 | 1 282.00 | |||
| 4 | 1 282.00 | |||
| 20/03/2025 | 20:27:32.120 | 3 | 1 277.00 | |
| 3 | 1 277.00 | |||
| 3 | 1 277.00 | |||
| 20/03/2025 | 20:27:28.418 | 6 | 1 277.00 | |
| 1 | 1 277.00 | |||
| 5 | 1 277.00 | |||
| 6 | 1 277.00 | |||
| 20/03/2025 | 20:27:23.875 | 10 | 1 282.00 | |
| 10 | 1 282.00 | |||
| 10 | 1 282.00 | |||
| 20/03/2025 | 20:27:22.011 | 5 | 1 282.00 | |
| 5 | 1 282.00 | |||
| 5 | 1 282.00 | |||
| 20/03/2025 | 20:27:19.535 | 1 | 1 282.00 | |
| 1 | 1 282.00 | |||
| 1 | 1 282.00 | |||
| 20/03/2025 | 20:27:18.279 | 10 | 1 281.50 | |
| 10 | 1 281.50 | |||
| 10 | 1 281.50 | |||
| 20/03/2025 | 20:27:06.498 | 10 | 1 281.50 | |
| 10 | 1 281.50 | |||
| 10 | 1 281.50 | |||
| 20/03/2025 | 20:27:00.611 | 31 | 1 280.00 | |
| 1 | 1 280.00 | |||
| 30 | 1 280.00 | |||
| 31 | 1 280.00 | |||
| 20/03/2025 | 20:26:55.590 | 212 | 1 280.50 | |
| 1 | 1 280.50 | |||
| 1 | 1 280.50 | |||
| 200 | 1 280.50 | |||
| 1 | 1 280.50 | |||
| 9 | 1 280.50 | |||
| 172 | 1 280.50 | |||
| 40 | 1 280.50 | |||
| 20/03/2025 | 20:26:29.778 | 20 | 1 281.00 | |
| 20 | 1 281.00 | |||
| 20 | 1 281.00 | |||
| 20/03/2025 | 20:26:20.469 | 1 | 1 281.00 | |
| 1 | 1 281.00 | |||
| 1 | 1 281.00 | |||
| 20/03/2025 | 20:26:17.961 | 1 | 1 283.50 | |
| 1 | 1 283.50 | |||
| 1 | 1 283.50 | |||
| 20/03/2025 | 20:26:16.947 | 1 | 1 281.00 | |
| 1 | 1 281.00 | |||
| 1 | 1 281.00 | |||
| 20/03/2025 | 20:26:15.958 | 1 | 1 283.50 | |
| 1 | 1 283.50 | |||
| 1 | 1 283.50 | |||
| 20/03/2025 | 20:26:13.714 | 15 | 1 281.00 | |
| 15 | 1 281.00 | |||
| 15 | 1 281.00 | |||
| 20/03/2025 | 20:26:08.136 | 10 | 1 281.00 | |
| 10 | 1 281.00 | |||
| 4 | 1 281.00 | |||
| 6 | 1 281.00 | |||
| 20/03/2025 | 20:26:06.272 | 30 | 1 283.50 | |
| 3 | 1 283.50 | |||
| 20 | 1 283.50 | |||
| 7 | 1 283.50 | |||
| 30 | 1 283.50 | |||
| 20/03/2025 | 20:26:03.794 | 2 | 1 283.50 | |
| 2 | 1 283.50 | |||
| 1 | 1 283.50 | |||
| 1 | 1 283.50 | |||
| 20/03/2025 | 20:25:53.703 | 55 | 1 284.00 | |
| 25 | 1 284.00 | |||
| 30 | 1 284.00 | |||
| 55 | 1 284.00 | |||
| 20/03/2025 | 20:25:46.353 | 4 | 1 284.00 | |
| 1 | 1 284.00 | |||
| 4 | 1 284.00 | |||
| 3 | 1 284.00 | |||
| 20/03/2025 | 20:25:43.731 | 1 | 1 284.00 | |
| 1 | 1 284.00 | |||
| 1 | 1 284.00 | |||
| 20/03/2025 | 20:25:42.462 | 14 | 1 281.00 | |
| 14 | 1 281.00 | |||
| 14 | 1 281.00 | |||
| 20/03/2025 | 20:25:40.600 | 4 | 1 281.00 | |
| 4 | 1 281.00 | |||
| 4 | 1 281.00 | |||
| 20/03/2025 | 20:25:23.400 | 20 | 1 282.50 | |
| 20 | 1 282.50 | |||
| 20 | 1 282.50 | |||
| 20/03/2025 | 20:25:19.252 | 2 | 1 282.50 | |
| 2 | 1 282.50 | |||
| 2 | 1 282.50 | |||
| 20/03/2025 | 20:25:18.624 | 1 | 1 281.00 | |
| 1 | 1 281.00 | |||
| 1 | 1 281.00 | |||
| 20/03/2025 | 20:25:15.386 | 2 | 1 282.50 | |
| 2 | 1 282.50 | |||
| 2 | 1 282.50 | |||
| 20/03/2025 | 20:25:13.096 | 6 | 1 282.00 | |
| 3 | 1 282.00 | |||
| 6 | 1 282.00 | |||
| 3 | 1 282.00 | |||
| 20/03/2025 | 20:25:11.893 | 5 | 1 281.00 | |
| 5 | 1 281.00 | |||
| 2 | 1 281.00 | |||
| 3 | 1 281.00 | |||
| 20/03/2025 | 20:25:02.089 | 1 | 1 281.00 | |
| 1 | 1 281.00 | |||
| 1 | 1 281.00 | |||
| 20/03/2025 | 20:25:01.267 | 4 | 1 281.00 | |
| 4 | 1 281.00 | |||
| 3 | 1 281.00 | |||
| 1 | 1 281.00 | |||
| 20/03/2025 | 20:24:52.863 | 10 | 1 281.00 | |
| 10 | 1 281.00 | |||
| 10 | 1 281.00 | |||
| 20/03/2025 | 20:24:51.317 | 6 | 1 281.00 | |
| 6 | 1 281.00 | |||
| 6 | 1 281.00 | |||
| 20/03/2025 | 20:24:49.967 | 1 | 1 285.00 | |
| 1 | 1 285.00 | |||
| 1 | 1 285.00 | |||
| 20/03/2025 | 20:24:47.052 | 4 | 1 281.00 | |
| 4 | 1 281.00 | |||
| 4 | 1 281.00 | |||
| 20/03/2025 | 20:24:42.381 | 4 | 1 281.00 | |
| 4 | 1 281.00 | |||
| 4 | 1 281.00 | |||
| 20/03/2025 | 20:24:39.976 | 70 | 1 282.00 | |
| 70 | 1 282.00 | |||
| 70 | 1 282.00 | |||
| 20/03/2025 | 20:24:32.291 | 2 | 1 281.00 | |
| 2 | 1 281.00 | |||
| 2 | 1 281.00 | |||
| 20/03/2025 | 20:24:31.361 | 1 | 1 281.50 | |
| 1 | 1 281.50 | |||
| 1 | 1 281.50 | |||
| 20/03/2025 | 20:24:29.873 | 6 | 1 281.00 | |
| 6 | 1 281.00 | |||
| 6 | 1 281.00 | |||
| 20/03/2025 | 20:24:26.909 | 35 | 1 281.00 | |
| 1 | 1 281.00 | |||
| 1 | 1 281.00 | |||
| 1 | 1 281.00 | |||
| 2 | 1 281.00 | |||
| 3 | 1 281.00 | |||
| 10 | 1 281.00 | |||
| 1 | 1 281.00 | |||
| 1 | 1 281.00 | |||
| 20 | 1 281.00 | |||
| 30 | 1 281.00 | |||
| 20/03/2025 | 20:23:39.762 | 5 | 1 279.50 | |
| 5 | 1 279.50 | |||
| 5 | 1 279.50 | |||
| 20/03/2025 | 20:23:39.661 | 30 | 1 279.50 | |
| 30 | 1 279.50 | |||
| 30 | 1 279.50 | |||
| 20/03/2025 | 20:23:39.391 | 30 | 1 279.50 | |
| 10 | 1 279.50 | |||
| 20 | 1 279.50 | |||
| 30 | 1 279.50 | |||
| 20/03/2025 | 20:23:37.373 | 3 | 1 279.50 | |
| 3 | 1 279.50 | |||
| 3 | 1 279.50 | |||
| 20/03/2025 | 20:23:31.680 | 3 | 1 276.50 | |
| 3 | 1 276.50 | |||
| 3 | 1 276.50 | |||
| 20/03/2025 | 20:23:29.773 | 1 | 1 276.50 | |
| 1 | 1 276.50 | |||
| 1 | 1 276.50 | |||
| 20/03/2025 | 20:23:27.804 | 2 | 1 276.50 | |
| 2 | 1 276.50 | |||
| 2 | 1 276.50 | |||
| 20/03/2025 | 20:23:23.824 | 20 | 1 276.50 | |
| 20 | 1 276.50 | |||
| 20 | 1 276.50 | |||
| 20/03/2025 | 20:23:22.187 | 34 | 1 276.50 | |
| 19 | 1 276.50 | |||
| 30 | 1 276.50 | |||
| 3 | 1 276.50 | |||
| 1 | 1 276.50 | |||
| 1 | 1 276.50 | |||
| 2 | 1 276.50 | |||
| 6 | 1 276.50 | |||
| 6 | 1 276.50 | |||
| 20/03/2025 | 20:22:52.636 | 5 | 1 276.00 | |
| 5 | 1 276.00 | |||
| 5 | 1 276.00 | |||
| 20/03/2025 | 20:22:51.714 | 1 | 1 276.00 | |
| 1 | 1 276.00 | |||
| 1 | 1 276.00 | |||
| 20/03/2025 | 20:22:48.885 | 1 | 1 275.50 | |
| 1 | 1 275.50 | |||
| 1 | 1 275.50 | |||
| 20/03/2025 | 20:22:40.831 | 26 | 1 276.00 | |
| 26 | 1 276.00 | |||
| 26 | 1 276.00 | |||
| 20/03/2025 | 20:22:38.340 | 1 | 1 276.00 | |
| 1 | 1 276.00 | |||
| 1 | 1 276.00 | |||
| 20/03/2025 | 20:22:35.011 | 2 | 1 276.00 | |
| 2 | 1 276.00 | |||
| 2 | 1 276.00 | |||
| 20/03/2025 | 20:22:34.873 | 30 | 1 276.00 | |
| 1 | 1 276.00 | |||
| 30 | 1 276.00 | |||
| 29 | 1 276.00 | |||
| 20/03/2025 | 20:22:20.469 | 30 | 1 276.00 | |
| 30 | 1 276.00 | |||
| 30 | 1 276.00 | |||
| 20/03/2025 | 20:22:20.189 | 16 | 1 276.00 | |
| 10 | 1 276.00 | |||
| 6 | 1 276.00 | |||
| 16 | 1 276.00 | |||
| 20/03/2025 | 20:22:20.073 | 9 | 1 276.50 | |
| 8 | 1 276.50 | |||
| 6 | 1 276.50 | |||
| 3 | 1 276.50 | |||
| 1 | 1 276.50 | |||
| 20/03/2025 | 20:22:14.375 | 2 | 1 280.00 | |
| 2 | 1 280.00 | |||
| 1 | 1 280.00 | |||
| 1 | 1 280.00 | |||
| 20/03/2025 | 20:22:10.987 | 1 | 1 275.50 | |
| 1 | 1 275.50 | |||
| 1 | 1 275.50 | |||
| 20/03/2025 | 20:22:01.001 | 40 | 1 279.50 | |
| 3 | 1 279.50 | |||
| 6 | 1 279.50 | |||
| 2 | 1 279.50 | |||
| 5 | 1 279.50 | |||
| 2 | 1 279.50 | |||
| 18 | 1 279.50 | |||
| 1 | 1 279.50 | |||
| 40 | 1 279.50 | |||
| 3 | 1 279.50 | |||
| 20/03/2025 | 20:22:00.857 | 20 | 1 275.50 | |
| 20 | 1 275.50 | |||
| 6 | 1 275.50 | |||
| 14 | 1 275.50 | |||
| 20/03/2025 | 20:21:58.637 | 24 | 1 275.50 | |
| 1 | 1 275.50 | |||
| 1 | 1 275.50 | |||
| 10 | 1 275.50 | |||
| 3 | 1 275.50 | |||
| 1 | 1 275.50 | |||
| 11 | 1 275.50 | |||
| 10 | 1 275.50 | |||
| 6 | 1 275.50 | |||
| 5 | 1 275.50 | |||
| 20/03/2025 | 20:21:31.812 | 10 | 1 276.50 | |
| 10 | 1 276.50 | |||
| 10 | 1 276.50 | |||
| 20/03/2025 | 20:21:29.644 | 20 | 1 278.00 | |
| 5 | 1 278.00 | |||
| 20 | 1 278.00 | |||
| 4 | 1 278.00 | |||
| 6 | 1 278.00 | |||
| 5 | 1 278.00 | |||
| 20/03/2025 | 20:21:28.233 | 22 | 1 276.50 | |
| 13 | 1 276.50 | |||
| 22 | 1 276.50 | |||
| 4 | 1 276.50 | |||
| 5 | 1 276.50 | |||
| 20/03/2025 | 20:21:27.684 | 67 | 1 276.50 | |
| 1 | 1 276.50 | |||
| 1 | 1 276.50 | |||
| 1 | 1 276.50 | |||
| 20 | 1 276.50 | |||
| 34 | 1 276.50 | |||
| 1 | 1 276.50 | |||
| 1 | 1 276.50 | |||
| 1 | 1 276.50 | |||
| 1 | 1 276.50 | |||
| 1 | 1 276.50 | |||
| 30 | 1 276.50 | |||
| 1 | 1 276.50 | |||
| 1 | 1 276.50 | |||
| 10 | 1 276.50 | |||
| 30 | 1 276.50 | |||
| 20/03/2025 | 20:20:16.252 | 56 | 1 276.00 | |
| 20 | 1 276.00 | |||
| 6 | 1 276.00 | |||
| 56 | 1 276.00 | |||
| 30 | 1 276.00 | |||
| 20/03/2025 | 20:20:13.793 | 1 | 1 276.00 | |
| 1 | 1 276.00 | |||
| 1 | 1 276.00 | |||
| 20/03/2025 | 20:20:02.214 | 1 | 1 275.50 | |
| 1 | 1 275.50 | |||
| 1 | 1 275.50 | |||
| 20/03/2025 | 20:20:01.141 | 2 | 1 279.50 | |
| 2 | 1 279.50 | |||
| 2 | 1 279.50 | |||
| 20/03/2025 | 20:19:40.072 | 15 | 1 276.50 | |
| 15 | 1 276.50 | |||
| 15 | 1 276.50 | |||
| 20/03/2025 | 20:19:26.204 | 1 | 1 279.00 | |
| 1 | 1 279.00 | |||
| 1 | 1 279.00 | |||
| 20/03/2025 | 20:19:25.903 | 3 | 1 276.50 | |
| 3 | 1 276.50 | |||
| 3 | 1 276.50 | |||
| 20/03/2025 | 20:19:23.102 | 10 | 1 276.50 | |
| 4 | 1 276.50 | |||
| 10 | 1 276.50 | |||
| 3 | 1 276.50 | |||
| 3 | 1 276.50 | |||
| 20/03/2025 | 20:18:57.867 | 1 | 1 280.00 | |
| 1 | 1 280.00 | |||
| 1 | 1 280.00 | |||
| 20/03/2025 | 20:18:49.202 | 1 | 1 275.50 | |
| 1 | 1 275.50 | |||
| 1 | 1 275.50 | |||
| 20/03/2025 | 20:18:46.102 | 1 | 1 280.00 | |
| 1 | 1 280.00 | |||
| 1 | 1 280.00 | |||
| 20/03/2025 | 20:18:45.969 | 1 | 1 280.00 | |
| 1 | 1 280.00 | |||
| 1 | 1 280.00 | |||
| 20/03/2025 | 20:18:45.752 | 30 | 1 276.50 | |
| 30 | 1 276.50 | |||
| 24 | 1 276.50 | |||
| 6 | 1 276.50 | |||
| 20/03/2025 | 20:18:33.756 | 4 | 1 276.50 | |
| 3 | 1 276.50 | |||
| 1 | 1 276.50 | |||
| 4 | 1 276.50 | |||
| 20/03/2025 | 20:18:32.179 | 12 | 1 280.00 | |
| 12 | 1 280.00 | |||
| 10 | 1 280.00 | |||
| 2 | 1 280.00 | |||
| 20/03/2025 | 20:18:30.682 | 2 | 1 280.00 | |
| 2 | 1 280.00 | |||
| 2 | 1 280.00 | |||
| 20/03/2025 | 20:18:22.221 | 20 | 1 280.00 | |
| 8 | 1 280.00 | |||
| 12 | 1 280.00 | |||
| 20 | 1 280.00 | |||
| 20/03/2025 | 20:18:20.973 | 2 | 1 280.00 | |
| 2 | 1 280.00 | |||
| 2 | 1 280.00 | |||
| 20/03/2025 | 20:18:20.394 | 1 | 1 280.00 | |
| 1 | 1 280.00 | |||
| 1 | 1 280.00 | |||
| 20/03/2025 | 20:18:13.564 | 18 | 1 276.50 | |
| 5 | 1 276.50 | |||
| 18 | 1 276.50 | |||
| 5 | 1 276.50 | |||
| 8 | 1 276.50 | |||
| 20/03/2025 | 20:18:11.956 | 1 | 1 280.00 | |
| 1 | 1 280.00 | |||
| 1 | 1 280.00 | |||
| 20/03/2025 | 20:18:08.901 | 1 | 1 276.50 | |
| 1 | 1 276.50 | |||
| 1 | 1 276.50 | |||
| 20/03/2025 | 20:17:47.066 | 3 | 1 280.00 | |
| 1 | 1 280.00 | |||
| 2 | 1 280.00 | |||
| 1 | 1 280.00 | |||
| 2 | 1 280.00 | |||
| 20/03/2025 | 20:17:42.328 | 91 | 1 279.00 | |
| 91 | 1 279.00 | |||
| 20 | 1 279.00 | |||
| 1 | 1 279.00 | |||
| 30 | 1 279.00 | |||
| 30 | 1 279.00 | |||
| 3 | 1 279.00 | |||
| 3 | 1 279.00 | |||
| 4 | 1 279.00 | |||
| 20/03/2025 | 20:17:27.518 | 42 | 1 279.00 | |
| 4 | 1 279.00 | |||
| 42 | 1 279.00 | |||
| 30 | 1 279.00 | |||
| 8 | 1 279.00 | |||
| 20/03/2025 | 20:17:21.726 | 20 | 1 276.00 | |
| 8 | 1 276.00 | |||
| 9 | 1 276.00 | |||
| 3 | 1 276.00 | |||
| 20 | 1 276.00 | |||
| 20/03/2025 | 20:17:20.904 | 1 | 1 273.50 | |
| 1 | 1 273.50 | |||
| 1 | 1 273.50 | |||
| 20/03/2025 | 20:17:13.841 | 3 | 1 273.50 | |
| 3 | 1 273.50 | |||
| 3 | 1 273.50 | |||
| 20/03/2025 | 20:17:10.402 | 1 | 1 277.50 | |
| 1 | 1 277.50 | |||
| 1 | 1 277.50 | |||
| 20/03/2025 | 20:17:00.047 | 6 | 1 273.50 | |
| 6 | 1 273.50 | |||
| 6 | 1 273.50 | |||
| 20/03/2025 | 20:16:59.765 | 4 | 1 273.50 | |
| 4 | 1 273.50 | |||
| 4 | 1 273.50 | |||
| 20/03/2025 | 20:16:57.765 | 12 | 1 273.50 | |
| 7 | 1 273.50 | |||
| 12 | 1 273.50 | |||
| 2 | 1 273.50 | |||
| 3 | 1 273.50 | |||
| 20/03/2025 | 20:16:52.186 | 3 | 1 273.50 | |
| 3 | 1 273.50 | |||
| 3 | 1 273.50 | |||
| 20/03/2025 | 20:16:50.977 | 15 | 1 275.50 | |
| 15 | 1 275.50 | |||
| 5 | 1 275.50 | |||
| 6 | 1 275.50 | |||
| 3 | 1 275.50 | |||
| 1 | 1 275.50 | |||
| 20/03/2025 | 20:16:47.146 | 3 | 1 273.50 | |
| 1 | 1 273.50 | |||
| 2 | 1 273.50 | |||
| 3 | 1 273.50 | |||
| 20/03/2025 | 20:16:36.625 | 20 | 1 275.50 | |
| 5 | 1 275.50 | |||
| 5 | 1 275.50 | |||
| 3 | 1 275.50 | |||
| 7 | 1 275.50 | |||
| 20 | 1 275.50 | |||
| 20/03/2025 | 20:16:33.946 | 10 | 1 273.50 | |
| 5 | 1 273.50 | |||
| 5 | 1 273.50 | |||
| 10 | 1 273.50 | |||
| 20/03/2025 | 20:16:31.978 | 1 | 1 275.50 | |
| 1 | 1 275.50 | |||
| 1 | 1 275.50 | |||
| 20/03/2025 | 20:16:31.580 | 7 | 1 273.50 | |
| 7 | 1 273.50 | |||
| 7 | 1 273.50 | |||
| 20/03/2025 | 20:16:28.260 | 1 | 1 275.50 | |
| 1 | 1 275.50 | |||
| 1 | 1 275.50 | |||
| 20/03/2025 | 20:16:27.361 | 1 | 1 275.50 | |
| 1 | 1 275.50 | |||
| 1 | 1 275.50 | |||
| 20/03/2025 | 20:16:19.916 | 1 | 1 275.50 | |
| 1 | 1 275.50 | |||
| 1 | 1 275.50 | |||
| 20/03/2025 | 20:16:18.359 | 1 | 1 272.50 | |
| 1 | 1 272.50 | |||
| 1 | 1 272.50 | |||
| 20/03/2025 | 20:16:09.942 | 1 | 1 275.50 | |
| 1 | 1 275.50 | |||
| 1 | 1 275.50 | |||
| 20/03/2025 | 20:16:08.534 | 1 | 1 275.50 | |
| 1 | 1 275.50 | |||
| 1 | 1 275.50 | |||
| 20/03/2025 | 20:16:06.852 | 10 | 1 272.50 | |
| 1 | 1 272.50 | |||
| 6 | 1 272.50 | |||
| 10 | 1 272.50 | |||
| 3 | 1 272.50 | |||
| 20/03/2025 | 20:16:05.308 | 1 | 1 275.50 | |
| 1 | 1 275.50 | |||
| 1 | 1 275.50 | |||
| 20/03/2025 | 20:16:02.892 | 1 | 1 275.50 | |
| 1 | 1 275.50 | |||
| 1 | 1 275.50 | |||
| 20/03/2025 | 20:16:01.787 | 1 | 1 275.50 | |
| 1 | 1 275.50 | |||
| 1 | 1 275.50 | |||
| 20/03/2025 | 20:16:01.625 | 2 | 1 272.50 | |
| 2 | 1 272.50 | |||
| 2 | 1 272.50 | |||
| 20/03/2025 | 20:15:59.580 | 20 | 1 275.50 | |
| 3 | 1 275.50 | |||
| 17 | 1 275.50 | |||
| 20 | 1 275.50 | |||
| 20/03/2025 | 20:15:51.686 | 1 | 1 278.00 | |
| 1 | 1 278.00 | |||
| 1 | 1 278.00 | |||
| 20/03/2025 | 20:15:48.841 | 1 | 1 272.50 | |
| 1 | 1 272.50 | |||
| 1 | 1 272.50 | |||
| 20/03/2025 | 20:15:41.358 | 1 | 1 277.00 | |
| 1 | 1 277.00 | |||
| 1 | 1 277.00 | |||
| 20/03/2025 | 20:15:32.604 | 2 | 1 278.00 | |
| 2 | 1 278.00 | |||
| 2 | 1 278.00 | |||
| 20/03/2025 | 20:15:26.164 | 1 | 1 270.00 | |
| 1 | 1 270.00 | |||
| 1 | 1 270.00 | |||
| 20/03/2025 | 20:15:22.995 | 3 | 1 270.00 | |
| 3 | 1 270.00 | |||
| 3 | 1 270.00 | |||
| 20/03/2025 | 20:15:22.747 | 6 | 1 270.00 | |
| 1 | 1 270.00 | |||
| 6 | 1 270.00 | |||
| 5 | 1 270.00 | |||
| 20/03/2025 | 20:15:14.887 | 1 | 1 270.00 | |
| 1 | 1 270.00 | |||
| 1 | 1 270.00 | |||
| 20/03/2025 | 20:15:02.107 | 100 | 1 275.00 | |
| 100 | 1 275.00 | |||
| 2 | 1 275.00 | |||
| 3 | 1 275.00 | |||
| 94 | 1 275.00 | |||
| 1 | 1 275.00 | |||
| 20/03/2025 | 20:14:54.884 | 20 | 1 275.50 | |
| 20 | 1 275.50 | |||
| 20 | 1 275.50 | |||
| 20/03/2025 | 20:14:53.874 | 20 | 1 275.50 | |
| 20 | 1 275.50 | |||
| 20 | 1 275.50 | |||
| 20/03/2025 | 20:14:53.115 | 22 | 1 280.00 | |
| 1 | 1 280.00 | |||
| 20 | 1 280.00 | |||
| 1 | 1 280.00 | |||
| 3 | 1 280.00 | |||
| 3 | 1 280.00 | |||
| 3 | 1 280.00 | |||
| 10 | 1 280.00 | |||
| 3 | 1 280.00 | |||
| 20/03/2025 | 20:14:47.053 | 30 | 1 270.00 | |
| 30 | 1 270.00 | |||
| 30 | 1 270.00 | |||
| 20/03/2025 | 20:14:46.204 | 3 | 1 261.50 | |
| 2 | 1 261.50 | |||
| 1 | 1 261.50 | |||
| 3 | 1 261.50 | |||
| 20/03/2025 | 20:14:45.771 | 22 | 1 270.00 | |
| 20 | 1 270.00 | |||
| 1 | 1 270.00 | |||
| 1 | 1 270.00 | |||
| 3 | 1 270.00 | |||
| 6 | 1 270.00 | |||
| 3 | 1 270.00 | |||
| 7 | 1 270.00 | |||
| 3 | 1 270.00 | |||
| 20/03/2025 | 20:14:39.426 | 142 | 1 260.00 | |
| 4 | 1 260.00 | |||
| 30 | 1 260.00 | |||
| 4 | 1 260.00 | |||
| 1 | 1 260.00 | |||
| 5 | 1 260.00 | |||
| 8 | 1 260.00 | |||
| 1 | 1 260.00 | |||
| 2 | 1 260.00 | |||
| 5 | 1 260.00 | |||
| 10 | 1 260.00 | |||
| 4 | 1 260.00 | |||
| 141 | 1 260.00 | |||
| 1 | 1 260.00 | |||
| 15 | 1 260.00 | |||
| 3 | 1 260.00 | |||
| 4 | 1 260.00 | |||
| 5 | 1 260.00 | |||
| 41 | 1 260.00 | |||
| 20/03/2025 | 20:14:33.055 | 855 | 1 252.00 | |
| 5 | 1 252.00 | |||
| 30 | 1 252.00 | |||
| 80 | 1 252.00 | |||
| 20 | 1 252.00 | |||
| 40 | 1 252.00 | |||
| 10 | 1 252.00 | |||
| 1 | 1 252.00 | |||
| 25 | 1 252.00 | |||
| 10 | 1 252.00 | |||
| 5 | 1 252.00 | |||
| 15 | 1 252.00 | |||
| 15 | 1 252.00 | |||
| 579 | 1 252.00 | |||
| 2 | 1 252.00 | |||
| 5 | 1 252.00 | |||
| 1 | 1 252.00 | |||
| 20 | 1 252.00 | |||
| 42 | 1 252.00 | |||
| 8 | 1 252.00 | |||
| 20 | 1 252.00 | |||
| 396 | 1 252.00 | |||
| 2 | 1 252.00 | |||
| 5 | 1 252.00 | |||
| 1 | 1 252.00 | |||
| 10 | 1 252.00 | |||
| 3 | 1 252.00 | |||
| 2 | 1 252.00 | |||
| 166 | 1 252.00 | |||
| 4 | 1 252.00 | |||
| 10 | 1 252.00 | |||
| 3 | 1 252.00 | |||
| 4 | 1 252.00 | |||
| 1 | 1 252.00 | |||
| 5 | 1 252.00 | |||
| 1 | 1 252.00 | |||
| 25 | 1 252.00 | |||
| 100 | 1 252.00 | |||
| 2 | 1 252.00 | |||
| 25 | 1 252.00 | |||
| 2 | 1 252.00 | |||
| 10 | 1 252.00 | |||
| 20/03/2025 | 20:14:28.884 | 324 | 1 260.00 | |
| 8 | 1 260.00 | |||
| 7 | 1 260.00 | |||
| 1 | 1 260.00 | |||
| 3 | 1 260.00 | |||
| 2 | 1 260.00 | |||
| 1 | 1 260.00 | |||
| 2 | 1 260.00 | |||
| 2 | 1 260.00 | |||
| 4 | 1 260.00 | |||
| 30 | 1 260.00 | |||
| 4 | 1 260.00 | |||
| 1 | 1 260.00 | |||
| 8 | 1 260.00 | |||
| 15 | 1 260.00 | |||
| 5 | 1 260.00 | |||
| 1 | 1 260.00 | |||
| 4 | 1 260.00 | |||
| 1 | 1 260.00 | |||
| 2 | 1 260.00 | |||
| 30 | 1 260.00 | |||
| 305 | 1 260.00 | |||
| 40 | 1 260.00 | |||
| 5 | 1 260.00 | |||
| 10 | 1 260.00 | |||
| 25 | 1 260.00 | |||
| 1 | 1 260.00 | |||
| 2 | 1 260.00 | |||
| 10 | 1 260.00 | |||
| 15 | 1 260.00 | |||
| 1 | 1 260.00 | |||
| 10 | 1 260.00 | |||
| 10 | 1 260.00 | |||
| 15 | 1 260.00 | |||
| 5 | 1 260.00 | |||
| 50 | 1 260.00 | |||
| 4 | 1 260.00 | |||
| 4 | 1 260.00 | |||
| 5 | 1 260.00 | |||
| 20/03/2025 | 20:14:22.472 | 66 | 1 265.00 | |
| 2 | 1 265.00 | |||
| 10 | 1 265.00 | |||
| 1 | 1 265.00 | |||
| 1 | 1 265.00 | |||
| 2 | 1 265.00 | |||
| 1 | 1 265.00 | |||
| 49 | 1 265.00 | |||
| 56 | 1 265.00 | |||
| 10 | 1 265.00 | |||
| 20/03/2025 | 20:14:19.339 | 135 | 1 266.00 | |
| 135 | 1 266.00 | |||
| 100 | 1 266.00 | |||
| 5 | 1 266.00 | |||
| 25 | 1 266.00 | |||
| 5 | 1 266.00 | |||
| 20/03/2025 | 20:14:19.286 | 2 | 1 270.00 | |
| 2 | 1 270.00 | |||
| 2 | 1 270.00 | |||
| 20/03/2025 | 20:14:16.661 | 10 | 1 266.50 | |
| 10 | 1 266.50 | |||
| 10 | 1 266.50 | |||
| 20/03/2025 | 20:14:15.422 | 10 | 1 266.50 | |
| 8 | 1 266.50 | |||
| 2 | 1 266.50 | |||
| 10 | 1 266.50 | |||
| 20/03/2025 | 20:14:11.286 | 25 | 1 270.00 | |
| 15 | 1 270.00 | |||
| 25 | 1 270.00 | |||
| 10 | 1 270.00 | |||
| 20/03/2025 | 20:14:11.122 | 26 | 1 270.00 | |
| 26 | 1 270.00 | |||
| 1 | 1 270.00 | |||
| 25 | 1 270.00 | |||
| 20/03/2025 | 20:14:10.793 | 1 | 1 272.50 | |
| 1 | 1 272.50 | |||
| 1 | 1 272.50 | |||
| 20/03/2025 | 20:14:10.508 | 10 | 1 271.00 | |
| 10 | 1 271.00 | |||
| 10 | 1 271.00 | |||
| 20/03/2025 | 20:14:04.237 | 2 | 1 270.50 | |
| 2 | 1 270.50 | |||
| 2 | 1 270.50 | |||
| 20/03/2025 | 20:14:01.837 | 1 | 1 275.00 | |
| 1 | 1 275.00 | |||
| 1 | 1 275.00 | |||
| 20/03/2025 | 20:13:53.260 | 20 | 1 270.50 | |
| 20 | 1 270.50 | |||
| 20 | 1 270.50 | |||
| 20/03/2025 | 20:13:52.879 | 1 | 1 275.00 | |
| 1 | 1 275.00 | |||
| 1 | 1 275.00 | |||
| 20/03/2025 | 20:13:50.592 | 30 | 1 270.50 | |
| 30 | 1 270.50 | |||
| 30 | 1 270.50 | |||
| 20/03/2025 | 20:13:44.564 | 30 | 1 270.50 | |
| 21 | 1 270.50 | |||
| 30 | 1 270.50 | |||
| 9 | 1 270.50 | |||
| 20/03/2025 | 20:13:44.258 | 15 | 1 275.00 | |
| 15 | 1 275.00 | |||
| 1 | 1 275.00 | |||
| 13 | 1 275.00 | |||
| 1 | 1 275.00 | |||
| 20/03/2025 | 20:13:38.611 | 217 | 1 270.00 | |
| 100 | 1 270.00 | |||
| 5 | 1 270.00 | |||
| 15 | 1 270.00 | |||
| 20 | 1 270.00 | |||
| 10 | 1 270.00 | |||
| 40 | 1 270.00 | |||
| 1 | 1 270.00 | |||
| 2 | 1 270.00 | |||
| 10 | 1 270.00 | |||
| 1 | 1 270.00 | |||
| 15 | 1 270.00 | |||
| 6 | 1 270.00 | |||
| 181 | 1 270.00 | |||
| 10 | 1 270.00 | |||
| 5 | 1 270.00 | |||
| 5 | 1 270.00 | |||
| 2 | 1 270.00 | |||
| 1 | 1 270.00 | |||
| 5 | 1 270.00 | |||
| 20/03/2025 | 20:13:33.693 | 115 | 1 270.50 | |
| 6 | 1 270.50 | |||
| 3 | 1 270.50 | |||
| 1 | 1 270.50 | |||
| 50 | 1 270.50 | |||
| 10 | 1 270.50 | |||
| 45 | 1 270.50 | |||
| 75 | 1 270.50 | |||
| 40 | 1 270.50 | |||
| 20/03/2025 | 20:13:29.307 | 30 | 1 272.50 | |
| 30 | 1 272.50 | |||
| 30 | 1 272.50 | |||
| 20/03/2025 | 20:13:29.226 | 1 | 1 280.00 | |
| 1 | 1 280.00 | |||
| 1 | 1 280.00 | |||
| 20/03/2025 | 20:13:28.840 | 2 | 1 272.50 | |
| 2 | 1 272.50 | |||
| 2 | 1 272.50 | |||
| 20/03/2025 | 20:13:26.744 | 16 | 1 275.00 | |
| 1 | 1 275.00 | |||
| 16 | 1 275.00 | |||
| 15 | 1 275.00 | |||
| 20/03/2025 | 20:13:22.266 | 30 | 1 272.50 | |
| 30 | 1 272.50 | |||
| 8 | 1 272.50 | |||
| 22 | 1 272.50 | |||
| 20/03/2025 | 20:13:21.871 | 20 | 1 280.00 | |
| 20 | 1 280.00 | |||
| 20 | 1 280.00 | |||
| 20/03/2025 | 20:13:19.734 | 30 | 1 272.50 | |
| 30 | 1 272.50 | |||
| 17 | 1 272.50 | |||
| 8 | 1 272.50 | |||
| 5 | 1 272.50 | |||
| 20/03/2025 | 20:13:19.388 | 15 | 1 280.00 | |
| 2 | 1 280.00 | |||
| 13 | 1 280.00 | |||
| 15 | 1 280.00 | |||
| 20/03/2025 | 20:13:11.349 | 30 | 1 272.50 | |
| 10 | 1 272.50 | |||
| 20 | 1 272.50 | |||
| 30 | 1 272.50 | |||
| 20/03/2025 | 20:13:11.027 | 4 | 1 272.00 | |
| 2 | 1 272.00 | |||
| 1 | 1 272.00 | |||
| 1 | 1 272.00 | |||
| 4 | 1 272.00 | |||
| 20/03/2025 | 20:13:05.267 | 291 | 1 271.00 | |
| 6 | 1 271.00 | |||
| 4 | 1 271.00 | |||
| 141 | 1 271.00 | |||
| 25 | 1 271.00 | |||
| 269 | 1 271.00 | |||
| 10 | 1 271.00 | |||
| 6 | 1 271.00 | |||
| 3 | 1 271.00 | |||
| 50 | 1 271.00 | |||
| 3 | 1 271.00 | |||
| 50 | 1 271.00 | |||
| 1 | 1 271.00 | |||
| 10 | 1 271.00 | |||
| 4 | 1 271.00 | |||
| 20/03/2025 | 20:13:01.385 | 91 | 1 275.00 | |
| 10 | 1 275.00 | |||
| 1 | 1 275.00 | |||
| 91 | 1 275.00 | |||
| 5 | 1 275.00 | |||
| 55 | 1 275.00 | |||
| 5 | 1 275.00 | |||
| 5 | 1 275.00 | |||
| 10 | 1 275.00 | |||
| 20/03/2025 | 20:13:01.329 | 103 | 1 276.00 | |
| 3 | 1 276.00 | |||
| 100 | 1 276.00 | |||
| 103 | 1 276.00 | |||
| 20/03/2025 | 20:13:01.201 | 317 | 1 277.00 | |
| 2 | 1 277.00 | |||
| 50 | 1 277.00 | |||
| 317 | 1 277.00 | |||
| 20 | 1 277.00 | |||
| 3 | 1 277.00 | |||
| 7 | 1 277.00 | |||
| 5 | 1 277.00 | |||
| 30 | 1 277.00 | |||
| 40 | 1 277.00 | |||
| 6 | 1 277.00 | |||
| 10 | 1 277.00 | |||
| 10 | 1 277.00 | |||
| 23 | 1 277.00 | |||
| 20 | 1 277.00 | |||
| 5 | 1 277.00 | |||
| 50 | 1 277.00 | |||
| 5 | 1 277.00 | |||
| 30 | 1 277.00 | |||
| 1 | 1 277.00 | |||
| 20/03/2025 | 20:12:32.621 | 30 | 1 282.50 | |
| 30 | 1 282.50 | |||
| 30 | 1 282.50 | |||
| 20/03/2025 | 20:12:22.596 | 1 | 1 282.50 | |
| 1 | 1 282.50 | |||
| 1 | 1 282.50 | |||
| 20/03/2025 | 20:12:18.366 | 15 | 1 282.50 | |
| 15 | 1 282.50 | |||
| 6 | 1 282.50 | |||
| 3 | 1 282.50 | |||
| 3 | 1 282.50 | |||
| 3 | 1 282.50 | |||
| 20/03/2025 | 20:12:09.306 | 1 | 1 287.50 | |
| 1 | 1 287.50 | |||
| 1 | 1 287.50 | |||
| 20/03/2025 | 20:12:00.752 | 1 | 1 283.00 | |
| 1 | 1 283.00 | |||
| 1 | 1 283.00 | |||
| 20/03/2025 | 20:11:58.745 | 10 | 1 283.00 | |
| 10 | 1 283.00 | |||
| 10 | 1 283.00 | |||
| 20/03/2025 | 20:11:49.486 | 1 | 1 287.50 | |
| 1 | 1 287.50 | |||
| 1 | 1 287.50 | |||
| 20/03/2025 | 20:11:46.110 | 15 | 1 283.00 | |
| 15 | 1 283.00 | |||
| 15 | 1 283.00 | |||
| 20/03/2025 | 20:11:42.750 | 2 | 1 287.50 | |
| 2 | 1 287.50 | |||
| 2 | 1 287.50 | |||
| 20/03/2025 | 20:11:36.617 | 5 | 1 287.50 | |
| 2 | 1 287.50 | |||
| 5 | 1 287.50 | |||
| 3 | 1 287.50 | |||
| 20/03/2025 | 20:11:36.505 | 1 | 1 287.50 | |
| 1 | 1 287.50 | |||
| 1 | 1 287.50 | |||
| 20/03/2025 | 20:11:31.672 | 1 | 1 282.50 | |
| 1 | 1 282.50 | |||
| 1 | 1 282.50 | |||
| 20/03/2025 | 20:11:21.027 | 15 | 1 282.50 | |
| 12 | 1 282.50 | |||
| 3 | 1 282.50 | |||
| 15 | 1 282.50 | |||
| 20/03/2025 | 20:11:15.424 | 4 | 1 285.50 | |
| 4 | 1 285.50 | |||
| 4 | 1 285.50 | |||
| 20/03/2025 | 20:11:15.262 | 2 | 1 282.50 | |
| 2 | 1 282.50 | |||
| 2 | 1 282.50 | |||
| 20/03/2025 | 20:11:10.122 | 1 | 1 287.50 | |
| 1 | 1 287.50 | |||
| 1 | 1 287.50 | |||
| 20/03/2025 | 20:10:58.958 | 1 | 1 282.50 | |
| 1 | 1 282.50 | |||
| 1 | 1 282.50 | |||
| 20/03/2025 | 20:10:50.888 | 1 | 1 288.00 | |
| 1 | 1 288.00 | |||
| 1 | 1 288.00 | |||
| 20/03/2025 | 20:10:50.826 | 3 | 1 284.00 | |
| 3 | 1 284.00 | |||
| 3 | 1 284.00 | |||
| 20/03/2025 | 20:10:30.288 | 16 | 1 282.50 | |
| 16 | 1 282.50 | |||
| 16 | 1 282.50 | |||
| 20/03/2025 | 20:10:30.195 | 39 | 1 282.50 | |
| 6 | 1 282.50 | |||
| 30 | 1 282.50 | |||
| 39 | 1 282.50 | |||
| 3 | 1 282.50 | |||
| 20/03/2025 | 20:10:21.220 | 1 | 1 288.00 | |
| 1 | 1 288.00 | |||
| 1 | 1 288.00 | |||
| 20/03/2025 | 20:10:16.298 | 10 | 1 288.00 | |
| 3 | 1 288.00 | |||
| 2 | 1 288.00 | |||
| 5 | 1 288.00 | |||
| 10 | 1 288.00 | |||
| 20/03/2025 | 20:10:16.149 | 3 | 1 282.50 | |
| 3 | 1 282.50 | |||
| 3 | 1 282.50 | |||
| 20/03/2025 | 20:10:06.536 | 2 | 1 288.00 | |
| 2 | 1 288.00 | |||
| 2 | 1 288.00 | |||
| 20/03/2025 | 20:10:01.206 | 1 | 1 288.00 | |
| 1 | 1 288.00 | |||
| 1 | 1 288.00 | |||
| 20/03/2025 | 20:10:01.081 | 25 | 1 282.50 | |
| 25 | 1 282.50 | |||
| 5 | 1 282.50 | |||
| 1 | 1 282.50 | |||
| 3 | 1 282.50 | |||
| 1 | 1 282.50 | |||
| 15 | 1 282.50 | |||
| 20/03/2025 | 20:09:57.262 | 2 | 1 288.00 | |
| 1 | 1 288.00 | |||
| 2 | 1 288.00 | |||
| 1 | 1 288.00 | |||
| 20/03/2025 | 20:09:51.415 | 30 | 1 288.00 | |
| 27 | 1 288.00 | |||
| 3 | 1 288.00 | |||
| 30 | 1 288.00 | |||
| 20/03/2025 | 20:09:50.302 | 1 | 1 288.00 | |
| 1 | 1 288.00 | |||
| 1 | 1 288.00 | |||
| 20/03/2025 | 20:09:45.830 | 10 | 1 288.00 | |
| 3 | 1 288.00 | |||
| 2 | 1 288.00 | |||
| 5 | 1 288.00 | |||
| 10 | 1 288.00 | |||
| 20/03/2025 | 20:09:41.622 | 14 | 1 288.00 | |
| 14 | 1 288.00 | |||
| 3 | 1 288.00 | |||
| 2 | 1 288.00 | |||
| 6 | 1 288.00 | |||
| 3 | 1 288.00 | |||
| 20/03/2025 | 20:09:26.487 | 40 | 1 285.00 | |
| 3 | 1 285.00 | |||
| 8 | 1 285.00 | |||
| 40 | 1 285.00 | |||
| 26 | 1 285.00 | |||
| 3 | 1 285.00 | |||
| 20/03/2025 | 20:09:11.565 | 20 | 1 285.00 | |
| 20 | 1 285.00 | |||
| 20 | 1 285.00 | |||
| 20/03/2025 | 20:09:02.110 | 3 | 1 285.00 | |
| 3 | 1 285.00 | |||
| 3 | 1 285.00 | |||
| 20/03/2025 | 20:08:53.859 | 1 | 1 290.00 | |
| 1 | 1 290.00 | |||
| 1 | 1 290.00 | |||
| 20/03/2025 | 20:08:50.145 | 5 | 1 290.00 | |
| 5 | 1 290.00 | |||
| 2 | 1 290.00 | |||
| 3 | 1 290.00 | |||
| 20/03/2025 | 20:08:46.513 | 1 | 1 290.00 | |
| 1 | 1 290.00 | |||
| 1 | 1 290.00 | |||
| 20/03/2025 | 20:08:45.809 | 1 | 1 285.00 | |
| 1 | 1 285.00 | |||
| 1 | 1 285.00 | |||
| 20/03/2025 | 20:08:40.174 | 1 | 1 285.00 | |
| 1 | 1 285.00 | |||
| 1 | 1 285.00 | |||
| 20/03/2025 | 20:08:38.333 | 2 | 1 290.00 | |
| 2 | 1 290.00 | |||
| 2 | 1 290.00 | |||
| 20/03/2025 | 20:08:37.182 | 15 | 1 286.00 | |
| 15 | 1 286.00 | |||
| 3 | 1 286.00 | |||
| 6 | 1 286.00 | |||
| 3 | 1 286.00 | |||
| 3 | 1 286.00 | |||
| 20/03/2025 | 20:08:18.548 | 21 | 1 289.50 | |
| 19 | 1 289.50 | |||
| 2 | 1 289.50 | |||
| 21 | 1 289.50 | |||
| 20/03/2025 | 20:08:00.480 | 1 | 1 285.00 | |
| 1 | 1 285.00 | |||
| 1 | 1 285.00 | |||
| 20/03/2025 | 20:07:49.828 | 1 | 1 285.00 | |
| 1 | 1 285.00 | |||
| 1 | 1 285.00 | |||
| 20/03/2025 | 20:07:48.671 | 3 | 1 290.00 | |
| 3 | 1 290.00 | |||
| 3 | 1 290.00 | |||
| 20/03/2025 | 20:07:45.919 | 1 | 1 290.00 | |
| 1 | 1 290.00 | |||
| 1 | 1 290.00 | |||
| 20/03/2025 | 20:07:34.638 | 7 | 1 285.00 | |
| 1 | 1 285.00 | |||
| 7 | 1 285.00 | |||
| 3 | 1 285.00 | |||
| 3 | 1 285.00 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Top 5 Turnover
-
Rheinmetall AG
Bid: 1 278.50
Ask: 1 282.00
Turnover: 298 074 TEUR -
Nvidia Corp.
Bid: 108.74 / Ask: 108.80
Turnover: 55 309 TEUR -
HENSOLDT AG
Bid: 66.55 / Ask: 66.65
Turnover: 40 699 TEUR -
RENK Group AG
Bid: 41.005 / Ask: 41.265
Turnover: 38 478 TEUR -
BYD Co. Ltd.
Bid: 49.56 / Ask: 49.74
Turnover: 32 326 TEUR
Realtime Quotes
Last Update:
20/03/2025 @ 20:28:15
Last Update:
20/03/2025 @ 20:28:15